LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2022 |
USD |
4.9112 |
4.9112 |
4.9112 |
4.9112 |
4.9112 |
+0.051 (+1.04%)
|
0 |
1 Feb 2022 |
USD |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
+0.137 (+2.90%)
|
0 |
31 Jan 2022 |
USD |
4.7235 |
4.7235 |
4.7235 |
4.7235 |
4.7235 |
+0.127 (+2.75%)
|
0 |
28 Jan 2022 |
USD |
4.597 |
4.597 |
4.597 |
4.597 |
4.597 |
-0.018 (-0.39%)
|
0 |
27 Jan 2022 |
USD |
4.615 |
4.615 |
4.615 |
4.615 |
4.615 |
-0.015 (-0.33%)
|
0 |
26 Jan 2022 |
USD |
4.6305 |
4.6305 |
4.6305 |
4.6305 |
4.6305 |
-0.004 (-0.08%)
|
0 |
25 Jan 2022 |
USD |
4.634 |
4.634 |
4.634 |
4.634 |
4.634 |
+0.098 (+2.16%)
|
0 |
24 Jan 2022 |
USD |
4.536 |
4.536 |
4.536 |
4.536 |
4.536 |
-0.297 (-6.15%)
|
0 |
21 Jan 2022 |
USD |
4.833 |
4.833 |
4.833 |
4.833 |
4.833 |
-0.17 (-3.39%)
|
0 |
20 Jan 2022 |
USD |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
+0.025 (+0.51%)
|
0 |
19 Jan 2022 |
USD |
4.977 |
4.977 |
4.977 |
4.977 |
4.977 |
+0.062 (+1.26%)
|
0 |
18 Jan 2022 |
USD |
4.915 |
4.915 |
4.915 |
4.915 |
4.915 |
-0.195 (-3.82%)
|
0 |
17 Jan 2022 |
USD |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
+0.036 (+0.71%)
|
195 |
14 Jan 2022 |
USD |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
-0.024 (-0.46%)
|
0 |
13 Jan 2022 |
USD |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
-0.01 (-0.20%)
|
0 |
12 Jan 2022 |
USD |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
+0.011 (+0.22%)
|
0 |
11 Jan 2022 |
USD |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
+0.175 (+3.56%)
|
0 |
10 Jan 2022 |
USD |
4.921 |
4.921 |
4.921 |
4.921 |
4.921 |
-0.19 (-3.72%)
|
0 |
7 Jan 2022 |
USD |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
-0.089 (-1.71%)
|
0 |
6 Jan 2022 |
USD |
5.1525 |
5.2 |
5.1525 |
5.2 |
5.2 |
+0.058 (+1.12%)
|
1,746 |
5 Jan 2022 |
USD |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
+0.001 (+0.02%)
|
0 |
4 Jan 2022 |
USD |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
-0.164 (-3.09%)
|
0 |
30 Dec 2021 |
USD |
5.305 |
5.305 |
5.305 |
5.305 |
5.305 |
+0.147 (+2.85%)
|
0 |
29 Dec 2021 |
USD |
5.158 |
5.158 |
5.158 |
5.158 |
5.158 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
USD |
5.158 |
5.158 |
5.158 |
5.158 |
5.158 |
+0.009 (+0.18%)
|
0 |
23 Dec 2021 |
USD |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
+0.026 (+0.51%)
|
0 |
22 Dec 2021 |
USD |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
+0.058 (+1.14%)
|
0 |
21 Dec 2021 |
USD |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
+0.087 (+1.75%)
|
0 |
20 Dec 2021 |
USD |
4.9778 |
4.9778 |
4.9778 |
4.9778 |
4.9778 |
-0.192 (-3.72%)
|
0 |
17 Dec 2021 |
USD |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
-0.091 (-1.74%)
|
0 |