LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2021 |
USD |
5.275 |
5.275 |
5.2613 |
5.2613 |
5.2613 |
+0.237 (+4.72%)
|
112 |
15 Dec 2021 |
USD |
5.0243 |
5.0243 |
5.0243 |
5.0243 |
5.0243 |
-0.038 (-0.75%)
|
0 |
14 Dec 2021 |
USD |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
-0.114 (-2.20%)
|
0 |
13 Dec 2021 |
USD |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
+0.117 (+2.32%)
|
0 |
10 Dec 2021 |
USD |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
-0.094 (-1.82%)
|
0 |
9 Dec 2021 |
USD |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
+0.038 (+0.75%)
|
0 |
8 Dec 2021 |
USD |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
+0.114 (+2.28%)
|
0 |
7 Dec 2021 |
USD |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
+0.156 (+3.23%)
|
0 |
6 Dec 2021 |
USD |
4.844 |
4.844 |
4.844 |
4.844 |
4.844 |
+0.144 (+3.06%)
|
0 |
3 Dec 2021 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
-0.072 (-1.51%)
|
0 |
2 Dec 2021 |
USD |
4.772 |
4.772 |
4.772 |
4.772 |
4.772 |
-0.227 (-4.54%)
|
0 |
1 Dec 2021 |
USD |
4.9988 |
4.9988 |
4.9988 |
4.9988 |
4.9988 |
-0.068 (-1.34%)
|
0 |
30 Nov 2021 |
USD |
5.0665 |
5.0665 |
5.0665 |
5.0665 |
5.0665 |
-0.112 (-2.17%)
|
0 |
29 Nov 2021 |
USD |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
+0.045 (+0.87%)
|
0 |
26 Nov 2021 |
USD |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
-0.111 (-2.12%)
|
0 |
25 Nov 2021 |
USD |
5.245 |
5.245 |
5.245 |
5.245 |
5.245 |
+0.009 (+0.17%)
|
0 |
24 Nov 2021 |
USD |
5.2363 |
5.2363 |
5.2363 |
5.2363 |
5.2363 |
+0.055 (+1.06%)
|
0 |
23 Nov 2021 |
USD |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
-0.125 (-2.36%)
|
0 |
22 Nov 2021 |
USD |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
-0.1 (-1.85%)
|
0 |
19 Nov 2021 |
USD |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
+0.191 (+3.67%)
|
0 |
18 Nov 2021 |
USD |
5.215 |
5.215 |
5.215 |
5.215 |
5.215 |
-0.055 (-1.04%)
|
0 |
17 Nov 2021 |
USD |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.02 (-0.38%)
|
0 |
16 Nov 2021 |
USD |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
-0.091 (-1.69%)
|
0 |
15 Nov 2021 |
USD |
5.3812 |
5.3812 |
5.3812 |
5.3812 |
5.3812 |
+0.14 (+2.67%)
|
0 |
12 Nov 2021 |
USD |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
+0.152 (+2.99%)
|
0 |
11 Nov 2021 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
-0.005 (-0.11%)
|
0 |
10 Nov 2021 |
USD |
5.0942 |
5.0942 |
5.0942 |
5.0942 |
5.0942 |
-0.058 (-1.13%)
|
0 |
9 Nov 2021 |
USD |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
-0.104 (-1.97%)
|
0 |
8 Nov 2021 |
USD |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
-0.069 (-1.29%)
|
0 |
5 Nov 2021 |
USD |
5.325 |
5.325 |
5.325 |
5.325 |
5.325 |
+0.177 (+3.45%)
|
0 |