LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2021 |
USD |
5.325 |
5.325 |
5.325 |
5.325 |
5.325 |
+0.177 (+3.45%)
|
0 |
4 Nov 2021 |
USD |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
+0.095 (+1.88%)
|
0 |
3 Nov 2021 |
USD |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
+0.024 (+0.47%)
|
0 |
2 Nov 2021 |
USD |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
-0.09 (-1.76%)
|
0 |
1 Nov 2021 |
USD |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
+0.107 (+2.14%)
|
0 |
29 Oct 2021 |
USD |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
5.0115 |
+0.163 (+3.35%)
|
0 |
28 Oct 2021 |
USD |
4.849 |
4.849 |
4.849 |
4.849 |
4.849 |
-0.009 (-0.20%)
|
0 |
27 Oct 2021 |
USD |
4.8585 |
4.8585 |
4.8585 |
4.8585 |
4.8585 |
-0.095 (-1.92%)
|
0 |
26 Oct 2021 |
USD |
4.9535 |
4.9535 |
4.9535 |
4.9535 |
4.9535 |
-0.046 (-0.92%)
|
0 |
25 Oct 2021 |
USD |
5.04 |
5.04 |
4.9995 |
4.9995 |
4.9995 |
+0.024 (+0.49%)
|
88 |
22 Oct 2021 |
USD |
4.9752 |
4.9752 |
4.9752 |
4.9752 |
4.9752 |
-0.269 (-5.12%)
|
0 |
21 Oct 2021 |
USD |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
-0.01 (-0.19%)
|
0 |
20 Oct 2021 |
USD |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
+0.018 (+0.33%)
|
0 |
19 Oct 2021 |
USD |
5.195 |
5.2363 |
5.195 |
5.2363 |
5.2363 |
+0.117 (+2.30%)
|
94 |
18 Oct 2021 |
USD |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
+0.129 (+2.59%)
|
0 |
15 Oct 2021 |
USD |
4.9897 |
4.9897 |
4.9897 |
4.9897 |
4.9897 |
-0.06 (-1.19%)
|
0 |
14 Oct 2021 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.065 (+1.30%)
|
0 |
13 Oct 2021 |
USD |
4.985 |
4.985 |
4.985 |
4.985 |
4.985 |
+0.057 (+1.15%)
|
0 |
12 Oct 2021 |
USD |
4.985 |
4.985 |
4.9285 |
4.9285 |
4.9285 |
-0.154 (-3.03%)
|
1,710 |
11 Oct 2021 |
USD |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
-0.022 (-0.44%)
|
0 |
8 Oct 2021 |
USD |
5.105 |
5.105 |
5.105 |
5.105 |
5.105 |
-0.037 (-0.73%)
|
0 |
7 Oct 2021 |
USD |
5.22 |
5.22 |
5.1425 |
5.1425 |
5.1425 |
+0.047 (+0.93%)
|
2,070 |
6 Oct 2021 |
USD |
5.0825 |
5.0953 |
5.0825 |
5.0953 |
5.0953 |
-0.01 (-0.19%)
|
8 |
5 Oct 2021 |
USD |
5.105 |
5.105 |
5.1 |
5.105 |
5.105 |
+0.074 (+1.47%)
|
83 |
4 Oct 2021 |
USD |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
-0.253 (-4.78%)
|
0 |
1 Oct 2021 |
USD |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
+0.02 (+0.38%)
|
0 |
30 Sep 2021 |
USD |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
+0.018 (+0.33%)
|
0 |
29 Sep 2021 |
USD |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
+0.014 (+0.26%)
|
0 |
28 Sep 2021 |
USD |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
-0.179 (-3.30%)
|
0 |
27 Sep 2021 |
USD |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
+0.069 (+1.29%)
|
0 |