LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2021 |
USD |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
+0.056 (+1.06%)
|
0 |
22 Sep 2021 |
USD |
5.4525 |
5.4525 |
5.2912 |
5.2912 |
5.2912 |
-0.21 (-3.82%)
|
973 |
21 Sep 2021 |
USD |
5.5012 |
5.5012 |
5.5012 |
5.5012 |
5.5012 |
+0.02 (+0.36%)
|
0 |
20 Sep 2021 |
USD |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
-0.164 (-2.90%)
|
0 |
17 Sep 2021 |
USD |
5.645 |
5.645 |
5.645 |
5.645 |
5.645 |
-0.059 (-1.03%)
|
0 |
16 Sep 2021 |
USD |
5.7038 |
5.7038 |
5.7038 |
5.7038 |
5.7038 |
+0.028 (+0.49%)
|
0 |
15 Sep 2021 |
USD |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
-0.118 (-2.03%)
|
0 |
14 Sep 2021 |
USD |
5.7938 |
5.7938 |
5.7938 |
5.7938 |
5.7938 |
-0.001 (-0.02%)
|
0 |
13 Sep 2021 |
USD |
5.795 |
5.795 |
5.795 |
5.795 |
5.795 |
-0.05 (-0.86%)
|
0 |
10 Sep 2021 |
USD |
5.845 |
5.845 |
5.845 |
5.845 |
5.845 |
+0.036 (+0.62%)
|
0 |
9 Sep 2021 |
USD |
5.805 |
5.8087 |
5.805 |
5.8087 |
5.8087 |
-0.008 (-0.13%)
|
50 |
8 Sep 2021 |
USD |
5.8163 |
5.8163 |
5.8163 |
5.8163 |
5.8163 |
-0.015 (-0.26%)
|
0 |
7 Sep 2021 |
USD |
5.8312 |
5.8312 |
5.8312 |
5.8312 |
5.8312 |
-0.001 (-0.02%)
|
0 |
6 Sep 2021 |
USD |
5.8325 |
5.8325 |
5.8325 |
5.8325 |
5.8325 |
+0.034 (+0.58%)
|
0 |
3 Sep 2021 |
USD |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
-0.015 (-0.26%)
|
0 |
2 Sep 2021 |
USD |
5.8137 |
5.8137 |
5.8137 |
5.8137 |
5.8137 |
-0.088 (-1.48%)
|
0 |
1 Sep 2021 |
USD |
5.9013 |
5.9013 |
5.9013 |
5.9013 |
5.9013 |
+0.058 (+0.98%)
|
0 |
31 Aug 2021 |
USD |
5.8438 |
5.8438 |
5.8438 |
5.8438 |
5.8438 |
+0.143 (+2.50%)
|
0 |
27 Aug 2021 |
USD |
5.7012 |
5.7012 |
5.7012 |
5.7012 |
5.7012 |
+0.058 (+1.02%)
|
0 |
26 Aug 2021 |
USD |
5.6437 |
5.6437 |
5.6437 |
5.6437 |
5.6437 |
-0.031 (-0.55%)
|
0 |
25 Aug 2021 |
USD |
5.675 |
5.675 |
5.675 |
5.675 |
5.675 |
+0.034 (+0.60%)
|
0 |
24 Aug 2021 |
USD |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
+0.04 (+0.71%)
|
0 |
23 Aug 2021 |
USD |
5.6013 |
5.6013 |
5.6013 |
5.6013 |
5.6013 |
+0.1 (+1.82%)
|
0 |
20 Aug 2021 |
USD |
5.5012 |
5.5012 |
5.5012 |
5.5012 |
5.5012 |
+0.026 (+0.48%)
|
0 |
19 Aug 2021 |
USD |
5.475 |
5.475 |
5.475 |
5.475 |
5.475 |
-0.025 (-0.45%)
|
0 |
18 Aug 2021 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.065 (-1.17%)
|
0 |
17 Aug 2021 |
USD |
5.565 |
5.565 |
5.565 |
5.565 |
5.565 |
+0.036 (+0.66%)
|
0 |
16 Aug 2021 |
USD |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
-0.058 (-1.03%)
|
0 |
13 Aug 2021 |
USD |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
+0.042 (+0.76%)
|
0 |
12 Aug 2021 |
USD |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
+0.008 (+0.14%)
|
0 |