LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2021 |
USD |
5.5125 |
5.5125 |
5.5125 |
5.5125 |
5.5125 |
-0.026 (-0.47%)
|
0 |
29 Jul 2021 |
USD |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
-0.205 (-3.57%)
|
0 |
28 Jul 2021 |
USD |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
+0.101 (+1.80%)
|
0 |
27 Jul 2021 |
USD |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
-0.104 (-1.80%)
|
0 |
26 Jul 2021 |
USD |
5.7462 |
5.7462 |
5.7462 |
5.7462 |
5.7462 |
+0.047 (+0.83%)
|
0 |
23 Jul 2021 |
USD |
5.6988 |
5.6988 |
5.6988 |
5.6988 |
5.6988 |
+0.311 (+5.78%)
|
0 |
22 Jul 2021 |
USD |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
+0.087 (+1.65%)
|
0 |
21 Jul 2021 |
USD |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
+0.059 (+1.12%)
|
0 |
20 Jul 2021 |
USD |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
+0.046 (+0.89%)
|
0 |
19 Jul 2021 |
USD |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
-0.049 (-0.93%)
|
0 |
16 Jul 2021 |
USD |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
-0.035 (-0.66%)
|
0 |
15 Jul 2021 |
USD |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
-0.08 (-1.49%)
|
0 |
14 Jul 2021 |
USD |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
-0.085 (-1.56%)
|
0 |
13 Jul 2021 |
USD |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
+0.018 (+0.32%)
|
0 |
12 Jul 2021 |
USD |
5.4262 |
5.4262 |
5.4262 |
5.4262 |
5.4262 |
+0.049 (+0.91%)
|
0 |
9 Jul 2021 |
USD |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
+0.055 (+1.03%)
|
0 |
8 Jul 2021 |
USD |
5.3225 |
5.3225 |
5.3225 |
5.3225 |
5.3225 |
-0.09 (-1.66%)
|
0 |
7 Jul 2021 |
USD |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
-0.005 (-0.09%)
|
0 |
6 Jul 2021 |
USD |
5.4175 |
5.4175 |
5.4175 |
5.4175 |
5.4175 |
-0.048 (-0.87%)
|
0 |
5 Jul 2021 |
USD |
5.465 |
5.465 |
5.465 |
5.465 |
5.465 |
+0.025 (+0.46%)
|
0 |
2 Jul 2021 |
USD |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
+0.068 (+1.26%)
|
0 |
1 Jul 2021 |
USD |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
+0.02 (+0.37%)
|
0 |
30 Jun 2021 |
USD |
5.3525 |
5.3525 |
5.3525 |
5.3525 |
5.3525 |
-0.035 (-0.65%)
|
0 |
29 Jun 2021 |
USD |
5.4825 |
5.4825 |
5.3875 |
5.3875 |
5.3875 |
+0.113 (+2.13%)
|
95 |
28 Jun 2021 |
USD |
5.275 |
5.275 |
5.275 |
5.275 |
5.275 |
+0.028 (+0.52%)
|
0 |
25 Jun 2021 |
USD |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
-0.05 (-0.94%)
|
0 |
24 Jun 2021 |
USD |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
+0.06 (+1.15%)
|
0 |
23 Jun 2021 |
USD |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
+0.096 (+1.87%)
|
0 |
22 Jun 2021 |
USD |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
+0.026 (+0.51%)
|
0 |
21 Jun 2021 |
USD |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
+0.019 (+0.37%)
|
0 |