LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2021 |
USD |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
-0.089 (-1.71%)
|
0 |
17 Jun 2021 |
USD |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
+0.007 (+0.14%)
|
0 |
16 Jun 2021 |
USD |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
-0.007 (-0.14%)
|
0 |
15 Jun 2021 |
USD |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
+0.025 (+0.48%)
|
0 |
14 Jun 2021 |
USD |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.072 (+1.43%)
|
0 |
11 Jun 2021 |
USD |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
-0.001 (-0.03%)
|
0 |
10 Jun 2021 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
-0.037 (-0.73%)
|
0 |
9 Jun 2021 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
-0.008 (-0.15%)
|
0 |
8 Jun 2021 |
USD |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
-0.009 (-0.17%)
|
0 |
7 Jun 2021 |
USD |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
+0.029 (+0.56%)
|
0 |
4 Jun 2021 |
USD |
5.1137 |
5.1137 |
5.1137 |
5.1137 |
5.1137 |
+0.1 (+1.99%)
|
0 |
3 Jun 2021 |
USD |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
-0.079 (-1.55%)
|
0 |
2 Jun 2021 |
USD |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
+0.028 (+0.54%)
|
0 |
1 Jun 2021 |
USD |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
-0.018 (-0.34%)
|
0 |
28 May 2021 |
USD |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
-0.021 (-0.42%)
|
0 |
27 May 2021 |
USD |
5.1037 |
5.1037 |
5.1037 |
5.1037 |
5.1037 |
+0.066 (+1.31%)
|
0 |
26 May 2021 |
USD |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
0.0 (0.0%)
|
0 |