LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2023 |
USD |
4.264 |
4.264 |
4.264 |
4.264 |
4.264 |
-0.22 (-4.90%)
|
0 |
17 Aug 2023 |
USD |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
-0.101 (-2.20%)
|
0 |
16 Aug 2023 |
USD |
4.5845 |
4.5845 |
4.5845 |
4.5845 |
4.5845 |
-0.063 (-1.36%)
|
0 |
15 Aug 2023 |
USD |
4.6475 |
4.6475 |
4.6475 |
4.6475 |
4.6475 |
-0.003 (-0.05%)
|
0 |
14 Aug 2023 |
USD |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
+0.03 (+0.66%)
|
0 |
11 Aug 2023 |
USD |
4.6195 |
4.6195 |
4.6195 |
4.6195 |
4.6195 |
-0.122 (-2.58%)
|
0 |
10 Aug 2023 |
USD |
4.742 |
4.742 |
4.742 |
4.742 |
4.742 |
+0.084 (+1.80%)
|
0 |
9 Aug 2023 |
USD |
4.658 |
4.658 |
4.658 |
4.658 |
4.658 |
-0.13 (-2.72%)
|
0 |
8 Aug 2023 |
USD |
4.788 |
4.788 |
4.788 |
4.788 |
4.788 |
+0.004 (+0.09%)
|
0 |
7 Aug 2023 |
USD |
4.7835 |
4.7835 |
4.7835 |
4.7835 |
4.7835 |
-0.043 (-0.88%)
|
0 |
4 Aug 2023 |
USD |
4.826 |
4.826 |
4.826 |
4.826 |
4.826 |
-0.002 (-0.04%)
|
0 |
3 Aug 2023 |
USD |
4.828 |
4.828 |
4.828 |
4.828 |
4.828 |
+0.026 (+0.55%)
|
0 |
2 Aug 2023 |
USD |
4.872 |
4.886 |
4.8015 |
4.8015 |
4.8015 |
-0.233 (-4.63%)
|
897 |
1 Aug 2023 |
USD |
4.559 |
5.0348 |
4.559 |
5.0348 |
5.0348 |
+0.086 (+1.74%)
|
0 |
31 Jul 2023 |
USD |
4.559 |
4.9485 |
4.559 |
4.9485 |
4.9485 |
-0.028 (-0.55%)
|
0 |
28 Jul 2023 |
USD |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
+0.068 (+1.38%)
|
0 |
27 Jul 2023 |
USD |
4.9085 |
4.9085 |
4.9085 |
4.9085 |
4.9085 |
+0.383 (+8.45%)
|
0 |
26 Jul 2023 |
USD |
4.526 |
4.526 |
4.526 |
4.526 |
4.526 |
+0.034 (+0.75%)
|
0 |
25 Jul 2023 |
USD |
4.4925 |
4.4925 |
4.4925 |
4.4925 |
4.4925 |
+0.03 (+0.68%)
|
0 |
24 Jul 2023 |
USD |
4.462 |
4.462 |
4.462 |
4.462 |
4.462 |
-0.118 (-2.58%)
|
0 |
21 Jul 2023 |
USD |
4.559 |
4.58 |
4.559 |
4.58 |
4.58 |
-0.252 (-5.22%)
|
328 |
20 Jul 2023 |
USD |
4.832 |
4.832 |
4.832 |
4.832 |
4.832 |
-0.039 (-0.80%)
|
0 |
19 Jul 2023 |
USD |
4.871 |
4.871 |
4.871 |
4.871 |
4.871 |
+0.114 (+2.39%)
|
0 |
18 Jul 2023 |
USD |
4.7575 |
4.7575 |
4.7575 |
4.7575 |
4.7575 |
+0.166 (+3.62%)
|
0 |
17 Jul 2023 |
USD |
4.5915 |
4.5915 |
4.5915 |
4.5915 |
4.5915 |
-0.211 (-4.40%)
|
0 |
14 Jul 2023 |
USD |
4.803 |
4.803 |
4.803 |
4.803 |
4.803 |
+0.017 (+0.36%)
|
0 |
13 Jul 2023 |
USD |
4.607 |
4.82 |
4.607 |
4.786 |
4.786 |
+0.075 (+1.59%)
|
287 |
12 Jul 2023 |
USD |
4.711 |
4.711 |
4.711 |
4.711 |
4.711 |
+0.056 (+1.20%)
|
0 |
11 Jul 2023 |
USD |
4.655 |
4.655 |
4.655 |
4.655 |
4.655 |
+0.18 (+4.03%)
|
0 |
10 Jul 2023 |
USD |
4.4745 |
4.4745 |
4.4745 |
4.4745 |
4.4745 |
-0.003 (-0.06%)
|
0 |