LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2023 |
USD |
4.711 |
4.711 |
4.711 |
4.711 |
4.711 |
+0.056 (+1.20%)
|
0 |
11 Jul 2023 |
USD |
4.655 |
4.655 |
4.655 |
4.655 |
4.655 |
+0.18 (+4.03%)
|
0 |
10 Jul 2023 |
USD |
4.4745 |
4.4745 |
4.4745 |
4.4745 |
4.4745 |
-0.003 (-0.06%)
|
0 |
7 Jul 2023 |
USD |
4.513 |
4.513 |
4.477 |
4.477 |
4.477 |
-0.025 (-0.54%)
|
100 |
6 Jul 2023 |
USD |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
-0.03 (-0.66%)
|
0 |
5 Jul 2023 |
USD |
4.5315 |
4.5315 |
4.5315 |
4.5315 |
4.5315 |
+0.128 (+2.90%)
|
0 |
4 Jul 2023 |
USD |
4.404 |
4.404 |
4.404 |
4.404 |
4.404 |
+0.019 (+0.44%)
|
0 |
3 Jul 2023 |
USD |
4.3845 |
4.3845 |
4.3845 |
4.3845 |
4.3845 |
-0.025 (-0.56%)
|
0 |
30 Jun 2023 |
USD |
4.409 |
4.409 |
4.409 |
4.409 |
4.409 |
+0.057 (+1.30%)
|
0 |
29 Jun 2023 |
USD |
4.3525 |
4.3525 |
4.3525 |
4.3525 |
4.3525 |
-0.038 (-0.88%)
|
0 |
28 Jun 2023 |
USD |
4.391 |
4.391 |
4.391 |
4.391 |
4.391 |
+0.016 (+0.37%)
|
0 |
27 Jun 2023 |
USD |
4.375 |
4.375 |
4.375 |
4.375 |
4.375 |
+0.019 (+0.45%)
|
0 |
26 Jun 2023 |
USD |
4.3555 |
4.3555 |
4.3555 |
4.3555 |
4.3555 |
-0.008 (-0.18%)
|
0 |
23 Jun 2023 |
USD |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
4.3635 |
+0.067 (+1.55%)
|
0 |
22 Jun 2023 |
USD |
4.297 |
4.297 |
4.297 |
4.297 |
4.297 |
+0.009 (+0.21%)
|
0 |
21 Jun 2023 |
USD |
4.288 |
4.288 |
4.288 |
4.288 |
4.288 |
-0.009 (-0.21%)
|
0 |
20 Jun 2023 |
USD |
4.297 |
4.297 |
4.297 |
4.297 |
4.297 |
+0.003 (+0.07%)
|
0 |
19 Jun 2023 |
USD |
4.294 |
4.294 |
4.294 |
4.294 |
4.294 |
-0.065 (-1.49%)
|
0 |
16 Jun 2023 |
USD |
4.359 |
4.359 |
4.359 |
4.359 |
4.359 |
+0.112 (+2.63%)
|
0 |
15 Jun 2023 |
USD |
4.2475 |
4.2475 |
4.2475 |
4.2475 |
4.2475 |
+0.053 (+1.28%)
|
0 |
14 Jun 2023 |
USD |
4.194 |
4.194 |
4.194 |
4.194 |
4.194 |
-0.003 (-0.06%)
|
0 |
13 Jun 2023 |
USD |
4.1965 |
4.1965 |
4.1965 |
4.1965 |
4.1965 |
+0.082 (+1.99%)
|
0 |
12 Jun 2023 |
USD |
4.1145 |
4.1145 |
4.1145 |
4.1145 |
4.1145 |
+0.044 (+1.09%)
|
0 |
9 Jun 2023 |
USD |
4.07 |
4.07 |
4.07 |
4.07 |
4.07 |
-0.021 (-0.53%)
|
0 |
8 Jun 2023 |
USD |
4.0915 |
4.0915 |
4.0915 |
4.0915 |
4.0915 |
-0.05 (-1.20%)
|
0 |
7 Jun 2023 |
USD |
4.141 |
4.141 |
4.141 |
4.141 |
4.141 |
-0.077 (-1.83%)
|
0 |
6 Jun 2023 |
USD |
4.218 |
4.218 |
4.218 |
4.218 |
4.218 |
-0.004 (-0.09%)
|
0 |
5 Jun 2023 |
USD |
4.222 |
4.222 |
4.222 |
4.222 |
4.222 |
+0.032 (+0.76%)
|
0 |
2 Jun 2023 |
USD |
4.19 |
4.19 |
4.19 |
4.19 |
4.19 |
+0.066 (+1.59%)
|
0 |
1 Jun 2023 |
USD |
4.1245 |
4.1245 |
4.1245 |
4.1245 |
4.1245 |
+0.098 (+2.43%)
|
0 |