LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2023 |
USD |
4.141 |
4.141 |
4.141 |
4.141 |
4.141 |
-0.077 (-1.83%)
|
0 |
6 Jun 2023 |
USD |
4.218 |
4.218 |
4.218 |
4.218 |
4.218 |
-0.004 (-0.09%)
|
0 |
5 Jun 2023 |
USD |
4.222 |
4.222 |
4.222 |
4.222 |
4.222 |
+0.032 (+0.76%)
|
0 |
2 Jun 2023 |
USD |
4.19 |
4.19 |
4.19 |
4.19 |
4.19 |
+0.066 (+1.59%)
|
0 |
1 Jun 2023 |
USD |
4.1245 |
4.1245 |
4.1245 |
4.1245 |
4.1245 |
+0.098 (+2.43%)
|
0 |
31 May 2023 |
USD |
4.0265 |
4.0265 |
4.0265 |
4.0265 |
4.0265 |
-0.036 (-0.89%)
|
0 |
30 May 2023 |
USD |
4.0625 |
4.0625 |
4.0625 |
4.0625 |
4.0625 |
+0.106 (+2.69%)
|
0 |
26 May 2023 |
USD |
3.956 |
3.956 |
3.956 |
3.956 |
3.956 |
+0.066 (+1.70%)
|
0 |
25 May 2023 |
USD |
3.89 |
3.89 |
3.89 |
3.89 |
3.89 |
+0.102 (+2.69%)
|
0 |
24 May 2023 |
USD |
3.788 |
3.788 |
3.788 |
3.788 |
3.788 |
-0.07 (-1.83%)
|
0 |
23 May 2023 |
USD |
3.8585 |
3.8585 |
3.8585 |
3.8585 |
3.8585 |
+0.004 (+0.09%)
|
0 |
22 May 2023 |
USD |
3.855 |
3.855 |
3.855 |
3.855 |
3.855 |
+0.099 (+2.64%)
|
0 |
19 May 2023 |
USD |
3.756 |
3.756 |
3.756 |
3.756 |
3.756 |
-0.043 (-1.14%)
|
0 |
18 May 2023 |
USD |
3.7995 |
3.7995 |
3.7995 |
3.7995 |
3.7995 |
+0.178 (+4.93%)
|
0 |
17 May 2023 |
USD |
3.621 |
3.621 |
3.621 |
3.621 |
3.621 |
-0.04 (-1.08%)
|
0 |
16 May 2023 |
USD |
3.6605 |
3.6605 |
3.6605 |
3.6605 |
3.6605 |
+0.003 (+0.08%)
|
0 |
15 May 2023 |
USD |
3.547 |
3.6575 |
3.547 |
3.6575 |
3.6575 |
+0.154 (+4.41%)
|
133 |
12 May 2023 |
USD |
3.503 |
3.503 |
3.503 |
3.503 |
3.503 |
-0.143 (-3.94%)
|
0 |
11 May 2023 |
USD |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
+0.065 (+1.81%)
|
0 |
10 May 2023 |
USD |
3.5815 |
3.5815 |
3.5815 |
3.5815 |
3.5815 |
+0.016 (+0.45%)
|
0 |
9 May 2023 |
USD |
3.5655 |
3.5655 |
3.5655 |
3.5655 |
3.5655 |
+0.022 (+0.64%)
|
0 |
5 May 2023 |
USD |
3.543 |
3.543 |
3.543 |
3.543 |
3.543 |
-0.103 (-2.83%)
|
0 |
4 May 2023 |
USD |
3.646 |
3.646 |
3.646 |
3.646 |
3.646 |
-0.048 (-1.29%)
|
0 |
3 May 2023 |
USD |
3.68 |
3.6935 |
3.68 |
3.6935 |
3.6935 |
+0.007 (+0.20%)
|
1,100 |
2 May 2023 |
USD |
3.686 |
3.686 |
3.686 |
3.686 |
3.686 |
+0.054 (+1.49%)
|
0 |
28 Apr 2023 |
USD |
3.632 |
3.632 |
3.632 |
3.632 |
3.632 |
-0.035 (-0.97%)
|
0 |
27 Apr 2023 |
USD |
3.6675 |
3.6675 |
3.6675 |
3.6675 |
3.6675 |
+0.404 (+12.36%)
|
0 |
26 Apr 2023 |
USD |
3.264 |
3.264 |
3.264 |
3.264 |
3.264 |
+0.036 (+1.12%)
|
0 |
25 Apr 2023 |
USD |
3.228 |
3.228 |
3.228 |
3.228 |
3.228 |
-0.013 (-0.39%)
|
0 |
24 Apr 2023 |
USD |
3.237 |
3.2405 |
3.237 |
3.2405 |
3.2405 |
-0.018 (-0.54%)
|
1,224 |