LSE:1FB - LS 1X FB LS 1X FB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 USD 5.3253 5.3253 5.3253 5.3253 5.3253 +0.042 (+0.80%) 0
22 Sep 2021 USD 5.2829 5.2829 5.2829 5.2829 5.2829 -0.460 (-8.01%) 0
16 Sep 2021 USD 5.7432 5.7432 5.7432 5.7432 5.7432 -0.013 (-0.23%) 0
15 Sep 2021 USD 5.7565 5.7565 5.7565 5.7565 5.7565 -0.040 (-0.70%) 0
14 Sep 2021 USD 5.7968 5.7968 5.7968 5.7968 5.7968 +0.0 (+0.01%) 0
13 Sep 2021 USD 5.7965 5.7965 5.7965 5.7965 5.7965 -0.034 (-0.58%) 0
10 Sep 2021 USD 5.8301 5.8301 5.8301 5.8301 5.8301 +0.011 (+0.18%) 0
9 Sep 2021 USD 5.8195 5.8195 5.8195 5.8195 5.8195 +0.007 (+0.11%) 0
8 Sep 2021 USD 5.8129 5.8129 5.8129 5.8129 5.8129 -0.071 (-1.21%) 0
7 Sep 2021 USD 5.884 5.884 5.884 5.884 5.884 +0.091 (+1.57%) 0
6 Sep 2021 USD 5.7928 5.7928 5.7928 5.7928 5.7928 0.0 (0.0%) 0
3 Sep 2021 USD 5.7929 5.7929 5.7929 5.7929 5.7929 +0.015 (+0.26%) 0
2 Sep 2021 USD 5.7778 5.7778 5.7778 5.7778 5.7778 -0.104 (-1.77%) 0
1 Sep 2021 USD 5.8822 5.8822 5.8822 5.8822 5.8822 +0.041 (+0.70%) 0
31 Aug 2021 USD 5.8411 5.8411 5.8411 5.8411 5.8411 +0.104 (+1.81%) 0
27 Aug 2021 USD 5.7371 5.7371 5.7371 5.7371 5.7371 +0.127 (+2.27%) 0
26 Aug 2021 USD 5.61 5.61 5.61 5.61 5.61 -0.062 (-1.09%) 0
25 Aug 2021 USD 5.6718 5.6718 5.6718 5.6718 5.6718 +0.044 (+0.79%) 0
24 Aug 2021 USD 5.6274 5.6274 5.6274 5.6274 5.6274 +0.033 (+0.59%) 0
23 Aug 2021 USD 5.5942 5.5942 5.5942 5.5942 5.5942 +0.061 (+1.11%) 0
20 Aug 2021 USD 5.5329 5.5329 5.5329 5.5329 5.5329 +0.066 (+1.20%) 0
19 Aug 2021 USD 5.4674 5.4674 5.4674 5.4674 5.4674 -0.005 (-0.09%) 0
18 Aug 2021 USD 5.4725 5.4725 5.4725 5.4725 5.4725 -0.046 (-0.84%) 0
17 Aug 2021 USD 5.5188 5.5188 5.5188 5.5188 5.5188 -0.010 (-0.18%) 0
16 Aug 2021 USD 5.5287 5.5287 5.5287 5.5287 5.5287 -0.058 (-1.03%) 0
13 Aug 2021 USD 5.5862 5.5862 5.5862 5.5862 5.5862 +0.043 (+0.77%) 0
12 Aug 2021 USD 5.5437 5.5437 5.5437 5.5437 5.5437 +0.007 (+0.13%) 0
11 Aug 2021 USD 5.5363 5.5363 5.5363 5.5363 5.5363 -0.016 (-0.29%) 0
10 Aug 2021 USD 5.5525 5.5525 5.5525 5.5525 5.5525 -0.034 (-0.60%) 0
9 Aug 2021 USD 5.5862 5.5862 5.5862 5.5862 5.5862 +0.005 (+0.09%) 0