WisdomTree Gilts 10Y 1x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
11,381 |
11,381 |
11,381 |
11,381 |
11,381 |
-12.5 (-0.11%)
|
0 |
| 2 Apr 2024 |
GBX |
11,393.5 |
11,393.5 |
11,393.5 |
11,393.5 |
11,393.5 |
+176 (+1.57%)
|
0 |
| 28 Mar 2024 |
GBX |
11,224 |
11,224 |
11,217.5 |
11,217.5 |
11,217.5 |
-5 (-0.04%)
|
5 |
| 27 Mar 2024 |
GBX |
11,222.5 |
11,222.5 |
11,222.5 |
11,222.5 |
11,222.5 |
-41.5 (-0.37%)
|
0 |
| 26 Mar 2024 |
GBX |
11,264 |
11,264 |
11,264 |
11,264 |
11,264 |
-20.5 (-0.18%)
|
0 |
| 25 Mar 2024 |
GBX |
11,284.5 |
11,284.5 |
11,284.5 |
11,284.5 |
11,284.5 |
+67 (+0.60%)
|
0 |
| 22 Mar 2024 |
GBX |
11,217.5 |
11,217.5 |
11,217.5 |
11,217.5 |
11,217.5 |
-60 (-0.53%)
|
0 |
| 21 Mar 2024 |
GBX |
11,277.5 |
11,277.5 |
11,277.5 |
11,277.5 |
11,277.5 |
-28 (-0.25%)
|
0 |
| 20 Mar 2024 |
GBX |
11,305.5 |
11,305.5 |
11,305.5 |
11,305.5 |
11,305.5 |
-44 (-0.39%)
|
0 |
| 19 Mar 2024 |
GBX |
11,349.5 |
11,349.5 |
11,349.5 |
11,349.5 |
11,349.5 |
-23.5 (-0.21%)
|
0 |
| 18 Mar 2024 |
GBX |
11,373 |
11,373 |
11,373 |
11,373 |
11,373 |
-1 (-0.01%)
|
0 |
| 15 Mar 2024 |
GBX |
11,374 |
11,374 |
11,374 |
11,374 |
11,374 |
+15 (+0.13%)
|
0 |
| 14 Mar 2024 |
GBX |
11,359 |
11,359 |
11,359 |
11,359 |
11,359 |
+80.5 (+0.71%)
|
0 |
| 13 Mar 2024 |
GBX |
11,278.5 |
11,278.5 |
11,278.5 |
11,278.5 |
11,278.5 |
+74.5 (+0.66%)
|
0 |
| 12 Mar 2024 |
GBX |
11,204 |
11,204 |
11,204 |
11,204 |
11,204 |
-16.5 (-0.15%)
|
0 |
| 11 Mar 2024 |
GBX |
11,220.5 |
11,220.5 |
11,220.5 |
11,220.5 |
11,220.5 |
-13 (-0.12%)
|
0 |
| 8 Mar 2024 |
GBX |
11,233.5 |
11,233.5 |
11,233.5 |
11,233.5 |
11,233.5 |
-12 (-0.11%)
|
0 |
| 7 Mar 2024 |
GBX |
11,245.5 |
11,245.5 |
11,245.5 |
11,245.5 |
11,245.5 |
-16 (-0.14%)
|
0 |
| 6 Mar 2024 |
GBX |
11,261.5 |
11,261.5 |
11,261.5 |
11,261.5 |
11,261.5 |
-3.5 (-0.03%)
|
0 |
| 5 Mar 2024 |
GBX |
11,265 |
11,265 |
11,265 |
11,265 |
11,265 |
-135 (-1.18%)
|
0 |
| 4 Mar 2024 |
GBX |
11,400 |
11,400 |
11,400 |
11,400 |
11,400 |
+16.5 (+0.14%)
|
0 |
| 1 Mar 2024 |
GBX |
11,383.5 |
11,383.5 |
11,383.5 |
11,383.5 |
11,383.5 |
-3 (-0.03%)
|
0 |
| 29 Feb 2024 |
GBX |
11,386.5 |
11,386.5 |
11,386.5 |
11,386.5 |
11,386.5 |
-72.5 (-0.63%)
|
0 |
| 28 Feb 2024 |
GBX |
11,459 |
11,459 |
11,459 |
11,459 |
11,459 |
+4.5 (+0.04%)
|
0 |
| 27 Feb 2024 |
GBX |
11,454.5 |
11,454.5 |
11,454.5 |
11,454.5 |
11,454.5 |
+37.5 (+0.33%)
|
0 |
| 26 Feb 2024 |
GBX |
11,417 |
11,417 |
11,417 |
11,417 |
11,417 |
+47.5 (+0.42%)
|
0 |
| 23 Feb 2024 |
GBX |
11,369.5 |
11,369.5 |
11,369.5 |
11,369.5 |
11,369.5 |
-61 (-0.53%)
|
0 |
| 22 Feb 2024 |
GBX |
11,430.5 |
11,430.5 |
11,430.5 |
11,430.5 |
11,430.5 |
-4.5 (-0.04%)
|
0 |
| 21 Feb 2024 |
GBX |
11,435 |
11,435 |
11,435 |
11,435 |
11,435 |
+60.5 (+0.53%)
|
0 |
| 20 Feb 2024 |
GBX |
11,374.5 |
11,374.5 |
11,374.5 |
11,374.5 |
11,374.5 |
-77 (-0.67%)
|
0 |
