WisdomTree Gilts 10Y 1x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBX |
11,687 |
11,750.5 |
11,687 |
11,750.5 |
11,750.5 |
+25.5 (+0.22%)
|
0 |
| 30 Apr 2024 |
GBX |
11,725 |
11,725 |
11,725 |
11,725 |
11,725 |
+75 (+0.64%)
|
0 |
| 29 Apr 2024 |
GBX |
11,650 |
11,650 |
11,650 |
11,650 |
11,650 |
-44.5 (-0.38%)
|
0 |
| 26 Apr 2024 |
GBX |
11,694.5 |
11,694.5 |
11,694.5 |
11,694.5 |
11,694.5 |
-42 (-0.36%)
|
0 |
| 25 Apr 2024 |
GBX |
11,736.5 |
11,736.5 |
11,736.5 |
11,736.5 |
11,736.5 |
+42 (+0.36%)
|
0 |
| 24 Apr 2024 |
GBX |
11,694.5 |
11,694.5 |
11,694.5 |
11,694.5 |
11,694.5 |
+97.5 (+0.84%)
|
0 |
| 23 Apr 2024 |
GBX |
11,597 |
11,597 |
11,597 |
11,597 |
11,597 |
+45 (+0.39%)
|
0 |
| 22 Apr 2024 |
GBX |
11,552 |
11,552 |
11,552 |
11,552 |
11,552 |
-33.5 (-0.29%)
|
0 |
| 19 Apr 2024 |
GBX |
11,585.5 |
11,585.5 |
11,585.5 |
11,585.5 |
11,585.5 |
-24 (-0.21%)
|
0 |
| 18 Apr 2024 |
GBX |
11,609.5 |
11,609.5 |
11,609.5 |
11,609.5 |
11,609.5 |
-13.5 (-0.12%)
|
0 |
| 17 Apr 2024 |
GBX |
11,623 |
11,623 |
11,623 |
11,623 |
11,623 |
-23.5 (-0.20%)
|
0 |
| 16 Apr 2024 |
GBX |
11,687 |
11,687 |
11,646.5 |
11,646.5 |
11,646.5 |
+68 (+0.59%)
|
51 |
| 15 Apr 2024 |
GBX |
11,578.5 |
11,578.5 |
11,578.5 |
11,578.5 |
11,578.5 |
+116.5 (+1.02%)
|
0 |
| 12 Apr 2024 |
GBX |
11,462 |
11,462 |
11,462 |
11,462 |
11,462 |
-95.5 (-0.83%)
|
0 |
| 11 Apr 2024 |
GBX |
11,557.5 |
11,557.5 |
11,557.5 |
11,557.5 |
11,557.5 |
+99.5 (+0.87%)
|
0 |
| 10 Apr 2024 |
GBX |
11,458 |
11,458 |
11,458 |
11,458 |
11,458 |
+112.5 (+0.99%)
|
0 |
| 9 Apr 2024 |
GBX |
11,345.5 |
11,345.5 |
11,345.5 |
11,345.5 |
11,345.5 |
-62.5 (-0.55%)
|
0 |
| 8 Apr 2024 |
GBX |
11,408 |
11,408 |
11,408 |
11,408 |
11,408 |
+24 (+0.21%)
|
0 |
| 5 Apr 2024 |
GBX |
11,384 |
11,384 |
11,384 |
11,384 |
11,384 |
+59.5 (+0.53%)
|
0 |
| 4 Apr 2024 |
GBX |
11,324.5 |
11,324.5 |
11,324.5 |
11,324.5 |
11,324.5 |
-56.5 (-0.50%)
|
0 |
| 3 Apr 2024 |
GBX |
11,381 |
11,381 |
11,381 |
11,381 |
11,381 |
-12.5 (-0.11%)
|
0 |
| 2 Apr 2024 |
GBX |
11,393.5 |
11,393.5 |
11,393.5 |
11,393.5 |
11,393.5 |
+176 (+1.57%)
|
0 |
| 28 Mar 2024 |
GBX |
11,224 |
11,224 |
11,217.5 |
11,217.5 |
11,217.5 |
-5 (-0.04%)
|
5 |
| 27 Mar 2024 |
GBX |
11,222.5 |
11,222.5 |
11,222.5 |
11,222.5 |
11,222.5 |
-41.5 (-0.37%)
|
0 |
| 26 Mar 2024 |
GBX |
11,264 |
11,264 |
11,264 |
11,264 |
11,264 |
-20.5 (-0.18%)
|
0 |
| 25 Mar 2024 |
GBX |
11,284.5 |
11,284.5 |
11,284.5 |
11,284.5 |
11,284.5 |
+67 (+0.60%)
|
0 |
| 22 Mar 2024 |
GBX |
11,217.5 |
11,217.5 |
11,217.5 |
11,217.5 |
11,217.5 |
-60 (-0.53%)
|
0 |
| 21 Mar 2024 |
GBX |
11,277.5 |
11,277.5 |
11,277.5 |
11,277.5 |
11,277.5 |
-28 (-0.25%)
|
0 |
| 20 Mar 2024 |
GBX |
11,305.5 |
11,305.5 |
11,305.5 |
11,305.5 |
11,305.5 |
-44 (-0.39%)
|
0 |
| 19 Mar 2024 |
GBX |
11,349.5 |
11,349.5 |
11,349.5 |
11,349.5 |
11,349.5 |
-23.5 (-0.21%)
|
0 |
