WisdomTree Gilts 10Y 1x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
11,374.5 |
11,374.5 |
11,374.5 |
11,374.5 |
11,374.5 |
-77 (-0.67%)
|
0 |
| 19 Feb 2024 |
GBX |
11,451.5 |
11,451.5 |
11,451.5 |
11,451.5 |
11,451.5 |
+7.5 (+0.07%)
|
0 |
| 16 Feb 2024 |
GBX |
11,444 |
11,444 |
11,444 |
11,444 |
11,444 |
+56.5 (+0.50%)
|
0 |
| 15 Feb 2024 |
GBX |
11,387.5 |
11,387.5 |
11,387.5 |
11,387.5 |
11,387.5 |
+2 (+0.02%)
|
0 |
| 14 Feb 2024 |
GBX |
11,385.5 |
11,385.5 |
11,385.5 |
11,385.5 |
11,385.5 |
-90 (-0.78%)
|
0 |
| 13 Feb 2024 |
GBX |
11,475.5 |
11,475.5 |
11,475.5 |
11,475.5 |
11,475.5 |
+81 (+0.71%)
|
0 |
| 12 Feb 2024 |
GBX |
11,394.5 |
11,394.5 |
11,394.5 |
11,394.5 |
11,394.5 |
-17 (-0.15%)
|
0 |
| 9 Feb 2024 |
GBX |
11,411.5 |
11,411.5 |
11,411.5 |
11,411.5 |
11,411.5 |
+28 (+0.25%)
|
0 |
| 8 Feb 2024 |
GBX |
11,335 |
11,383.5 |
11,335 |
11,383.5 |
11,383.5 |
+80 (+0.71%)
|
166 |
| 7 Feb 2024 |
GBX |
11,303.5 |
11,303.5 |
11,303.5 |
11,303.5 |
11,303.5 |
+23.5 (+0.21%)
|
0 |
| 6 Feb 2024 |
GBX |
11,280 |
11,280 |
11,280 |
11,280 |
11,280 |
-96.5 (-0.85%)
|
0 |
| 5 Feb 2024 |
GBX |
11,376.5 |
11,376.5 |
11,376.5 |
11,376.5 |
11,376.5 |
+124.5 (+1.11%)
|
0 |
| 2 Feb 2024 |
GBX |
11,252 |
11,252 |
11,252 |
11,252 |
11,252 |
+162 (+1.46%)
|
0 |
| 1 Feb 2024 |
GBX |
11,090 |
11,090 |
11,090 |
11,090 |
11,090 |
-34.5 (-0.31%)
|
0 |
| 31 Jan 2024 |
GBX |
11,124.5 |
11,124.5 |
11,124.5 |
11,124.5 |
11,124.5 |
-124.5 (-1.11%)
|
0 |
| 30 Jan 2024 |
GBX |
11,249 |
11,249 |
11,249 |
11,249 |
11,249 |
+23 (+0.20%)
|
0 |
| 29 Jan 2024 |
GBX |
11,226 |
11,226 |
11,226 |
11,226 |
11,226 |
-78 (-0.69%)
|
0 |
| 26 Jan 2024 |
GBX |
11,304 |
11,304 |
11,304 |
11,304 |
11,304 |
+3 (+0.03%)
|
0 |
| 25 Jan 2024 |
GBX |
11,301 |
11,301 |
11,301 |
11,301 |
11,301 |
-23.5 (-0.21%)
|
0 |
| 24 Jan 2024 |
GBX |
11,324.5 |
11,324.5 |
11,324.5 |
11,324.5 |
11,324.5 |
+6.5 (+0.06%)
|
0 |
| 23 Jan 2024 |
GBX |
11,246 |
11,318 |
11,212 |
11,318 |
11,318 |
+107.5 (+0.96%)
|
8,307 |
| 22 Jan 2024 |
GBX |
11,210.5 |
11,210.5 |
11,210.5 |
11,210.5 |
11,210.5 |
-41.5 (-0.37%)
|
0 |
| 19 Jan 2024 |
GBX |
11,252 |
11,252 |
11,252 |
11,252 |
11,252 |
-7 (-0.06%)
|
0 |
| 18 Jan 2024 |
GBX |
11,259 |
11,259 |
11,259 |
11,259 |
11,259 |
-51 (-0.45%)
|
0 |
| 17 Jan 2024 |
GBX |
11,310 |
11,310 |
11,310 |
11,310 |
11,310 |
+196 (+1.76%)
|
0 |
| 16 Jan 2024 |
GBX |
11,115 |
11,115 |
11,091 |
11,114 |
11,114 |
+7.5 (+0.07%)
|
2 |
| 15 Jan 2024 |
GBX |
11,106.5 |
11,106.5 |
11,106.5 |
11,106.5 |
11,106.5 |
+37.5 (+0.34%)
|
0 |
| 12 Jan 2024 |
GBX |
11,069 |
11,069 |
11,069 |
11,069 |
11,069 |
-61 (-0.55%)
|
0 |
| 11 Jan 2024 |
GBX |
11,130 |
11,130 |
11,130 |
11,130 |
11,130 |
+35 (+0.32%)
|
0 |
| 10 Jan 2024 |
GBX |
11,095 |
11,095 |
11,095 |
11,095 |
11,095 |
+23 (+0.21%)
|
0 |
