WisdomTree Gilts 10Y 1x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBX |
11,072 |
11,072 |
11,072 |
11,072 |
11,072 |
+20 (+0.18%)
|
0 |
| 8 Jan 2024 |
GBX |
11,086 |
11,086 |
11,052 |
11,052 |
11,052 |
-1.5 (-0.01%)
|
141 |
| 5 Jan 2024 |
GBX |
11,053.5 |
11,053.5 |
11,053.5 |
11,053.5 |
11,053.5 |
+52 (+0.47%)
|
0 |
| 4 Jan 2024 |
GBX |
11,001.5 |
11,001.5 |
11,001.5 |
11,001.5 |
11,001.5 |
+76 (+0.70%)
|
0 |
| 3 Jan 2024 |
GBX |
10,925.5 |
10,925.5 |
10,925.5 |
10,925.5 |
10,925.5 |
+16.5 (+0.15%)
|
0 |
| 2 Jan 2024 |
GBX |
10,909 |
10,909 |
10,909 |
10,909 |
10,909 |
+103 (+0.95%)
|
0 |
| 29 Dec 2023 |
GBX |
10,806 |
10,806 |
10,806 |
10,806 |
10,806 |
+64 (+0.60%)
|
0 |
| 28 Dec 2023 |
GBX |
10,742 |
10,742 |
10,742 |
10,742 |
10,742 |
+64 (+0.60%)
|
0 |
| 27 Dec 2023 |
GBX |
10,678 |
10,678 |
10,678 |
10,678 |
10,678 |
-61.5 (-0.57%)
|
0 |
| 22 Dec 2023 |
GBX |
10,884 |
10,884 |
10,739.5 |
10,739.5 |
10,739.5 |
-14.5 (-0.13%)
|
565 |
| 21 Dec 2023 |
GBX |
10,754 |
10,754 |
10,754 |
10,754 |
10,754 |
-34.5 (-0.32%)
|
0 |
| 20 Dec 2023 |
GBX |
10,788.5 |
10,788.5 |
10,788.5 |
10,788.5 |
10,788.5 |
-100.5 (-0.92%)
|
0 |
| 19 Dec 2023 |
GBX |
10,889 |
10,889 |
10,889 |
10,889 |
10,889 |
-51 (-0.47%)
|
0 |
| 18 Dec 2023 |
GBX |
10,940 |
10,940 |
10,940 |
10,940 |
10,940 |
+17 (+0.16%)
|
0 |
| 15 Dec 2023 |
GBX |
10,923 |
10,923 |
10,923 |
10,923 |
10,923 |
-125 (-1.13%)
|
0 |
| 14 Dec 2023 |
GBX |
10,884 |
11,048 |
10,884 |
11,048 |
11,048 |
-22 (-0.20%)
|
565 |
| 13 Dec 2023 |
GBX |
11,070 |
11,070 |
11,070 |
11,070 |
11,070 |
-157.5 (-1.40%)
|
0 |
| 12 Dec 2023 |
GBX |
11,227.5 |
11,227.5 |
11,227.5 |
11,227.5 |
11,227.5 |
-129.5 (-1.14%)
|
0 |
| 11 Dec 2023 |
GBX |
11,357 |
11,357 |
11,357 |
11,357 |
11,357 |
+65 (+0.58%)
|
0 |
| 8 Dec 2023 |
GBX |
11,292 |
11,292 |
11,292 |
11,292 |
11,292 |
+63 (+0.56%)
|
0 |
| 7 Dec 2023 |
GBX |
11,229 |
11,229 |
11,229 |
11,229 |
11,229 |
+9 (+0.08%)
|
0 |
| 6 Dec 2023 |
GBX |
11,220 |
11,220 |
11,220 |
11,220 |
11,220 |
-48 (-0.43%)
|
0 |
| 5 Dec 2023 |
GBX |
11,268 |
11,268 |
11,268 |
11,268 |
11,268 |
-216.5 (-1.89%)
|
0 |
| 4 Dec 2023 |
GBX |
11,484.5 |
11,484.5 |
11,484.5 |
11,484.5 |
11,484.5 |
+64 (+0.56%)
|
0 |
| 1 Dec 2023 |
GBX |
11,420.5 |
11,420.5 |
11,420.5 |
11,420.5 |
11,420.5 |
-17 (-0.15%)
|
0 |
| 30 Nov 2023 |
GBX |
11,453 |
11,453 |
11,437.5 |
11,437.5 |
11,437.5 |
+88 (+0.78%)
|
10 |
| 29 Nov 2023 |
GBX |
11,349.5 |
11,349.5 |
11,349.5 |
11,349.5 |
11,349.5 |
-75 (-0.66%)
|
0 |
| 28 Nov 2023 |
GBX |
11,502 |
11,502 |
11,424.5 |
11,424.5 |
11,424.5 |
-58 (-0.51%)
|
333 |
| 27 Nov 2023 |
GBX |
11,482.5 |
11,482.5 |
11,482.5 |
11,482.5 |
11,482.5 |
-86 (-0.74%)
|
0 |
| 24 Nov 2023 |
GBX |
11,568.5 |
11,568.5 |
11,568.5 |
11,568.5 |
11,568.5 |
+45 (+0.39%)
|
0 |
