| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 69.6433 | 70.7588 | 68.7522 | 69.3141 | 69.3141 | -0.328 (-0.47%) | 9,403 |
| 11 Sep 2022 | USD | 68.8085 | 69.6821 | 68.2041 | 69.6418 | 69.6418 | +0.83 (+1.21%) | 10,238 |
| 10 Sep 2022 | USD | 69.6237 | 70.1512 | 68.8061 | 68.8123 | 68.8123 | -0.82 (-1.18%) | 10,598 |
| 9 Sep 2022 | USD | 69.4355 | 71.5157 | 68.7043 | 69.632 | 69.632 | +0.193 (+0.28%) | 11,939 |
| 8 Sep 2022 | USD | 69.0306 | 69.5995 | 68.4768 | 69.4391 | 69.4391 | +0.407 (+0.59%) | 2,584 |
| 7 Sep 2022 | USD | 67.8727 | 70.694 | 67.3043 | 69.0319 | 69.0319 | +1.159 (+1.71%) | 2,916 |
| 6 Sep 2022 | USD | 69.2718 | 70.2291 | 66.8803 | 67.8731 | 67.8731 | -1.384 (-2.00%) | 3,000 |
| 5 Sep 2022 | USD | 69.7428 | 69.8472 | 68.8865 | 69.2568 | 69.2568 | -0.481 (-0.69%) | 8,695 |
| 4 Sep 2022 | USD | 69.3053 | 69.7695 | 68.1968 | 69.7376 | 69.7376 | +0.433 (+0.63%) | 12,531 |
| 3 Sep 2022 | USD | 69.5455 | 69.7315 | 68.9437 | 69.3043 | 69.3043 | -0.241 (-0.35%) | 6,369 |
| 2 Sep 2022 | USD | 71.6457 | 72.02 | 68.5935 | 69.5457 | 69.5457 | -2.103 (-2.94%) | 5,038 |
| 1 Sep 2022 | USD | 68.7853 | 71.9613 | 67.9714 | 71.6491 | 71.6491 | +2.866 (+4.17%) | 7,319 |
| 31 Aug 2022 | USD | 68.2715 | 70.2398 | 68.1652 | 68.7834 | 68.7834 | +0.52 (+0.76%) | 14,044 |
| 30 Aug 2022 | USD | 69.7611 | 70.4142 | 67.7397 | 68.2636 | 68.2636 | -1.496 (-2.14%) | 4,576 |
| 29 Aug 2022 | USD | 68.1384 | 70.1575 | 68.1046 | 69.7594 | 69.7594 | +1.617 (+2.37%) | 7,407 |
| 28 Aug 2022 | USD | 69.4092 | 70.0114 | 68.1423 | 68.1423 | 68.1423 | -1.269 (-1.83%) | 6,119 |
| 27 Aug 2022 | USD | 68.0449 | 69.8442 | 67.314 | 69.4112 | 69.4112 | +1.373 (+2.02%) | 12,152 |
| 26 Aug 2022 | USD | 68.6538 | 70.7335 | 67.7052 | 68.038 | 68.038 | -0.627 (-0.91%) | 7,650 |
| 25 Aug 2022 | USD | 68.5124 | 69.6089 | 68.322 | 68.6654 | 68.6654 | +0.154 (+0.23%) | 8,677 |
| 24 Aug 2022 | USD | 69.766 | 71.868 | 67.4806 | 68.5112 | 68.5112 | -1.259 (-1.80%) | 9,266 |
| 23 Aug 2022 | USD | 69.2875 | 70.3514 | 68.1409 | 69.7704 | 69.7704 | +0.488 (+0.70%) | 7,173 |
| 22 Aug 2022 | USD | 69.8565 | 69.8565 | 67.9976 | 69.2823 | 69.2823 | -0.581 (-0.83%) | 12,418 |
| 21 Aug 2022 | USD | 69.3367 | 71.8871 | 69.1338 | 69.8636 | 69.8636 | +0.511 (+0.74%) | 6,336 |
| 20 Aug 2022 | USD | 68.4899 | 70.0505 | 68.0015 | 69.3527 | 69.3527 | +0.85 (+1.24%) | 9,118 |
| 19 Aug 2022 | USD | 68.0444 | 69.5404 | 2.8196 | 68.5029 | 68.5029 | +0.46 (+0.68%) | 12,025 |
| 18 Aug 2022 | USD | 68.2059 | 68.7782 | 67.9501 | 68.0429 | 68.0429 | -0.15 (-0.22%) | 7,623 |
| 17 Aug 2022 | USD | 68.3304 | 69.6166 | 67.4838 | 68.1932 | 68.1932 | -0.142 (-0.21%) | 7,391 |
| 16 Aug 2022 | USD | 68.624 | 68.9535 | 67.9395 | 68.3351 | 68.3351 | -0.316 (-0.46%) | 7,639 |
| 15 Aug 2022 | USD | 68.6669 | 70.5543 | 61.8843 | 68.6513 | 68.6513 | -0.018 (-0.03%) | 8,417 |
| 14 Aug 2022 | USD | 68.4346 | 69.779 | 67.6139 | 68.6694 | 68.6694 | +0.247 (+0.36%) | 4,492 |
