| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 69.4788 | 70.0007 | 68.4332 | 68.5295 | 68.5295 | -0.97 (-1.40%) | 21,242 |
| 15 Dec 2021 | USD | 72.4759 | 72.7769 | 68.1407 | 69.4991 | 69.4991 | -1.24 (-1.75%) | 28,050 |
| 14 Dec 2021 | USD | 70.4137 | 72.5237 | 38.9418 | 70.7386 | 70.7386 | +0.353 (+0.50%) | 23,028 |
| 13 Dec 2021 | USD | 72.434 | 72.5378 | 69.3944 | 70.3853 | 70.3853 | -2.026 (-2.80%) | 31,812 |
| 12 Dec 2021 | USD | 70.2343 | 72.8223 | 69.873 | 72.4111 | 72.4111 | +2.128 (+3.03%) | 24,761 |
| 11 Dec 2021 | USD | 67.8505 | 70.3113 | 67.7628 | 70.283 | 70.283 | +2.392 (+3.52%) | 18,898 |
| 10 Dec 2021 | USD | 67.4772 | 69.3702 | 67.4366 | 67.8908 | 67.8908 | +0.384 (+0.57%) | 13,300 |
| 9 Dec 2021 | USD | 68.4441 | 68.6878 | 66.9556 | 67.5068 | 67.5068 | -0.992 (-1.45%) | 16,483 |
| 8 Dec 2021 | USD | 67.5611 | 68.6009 | 66.415 | 68.4985 | 68.4985 | +0.931 (+1.38%) | 28,328 |
| 7 Dec 2021 | USD | 64.8964 | 67.577 | 64.7878 | 67.5679 | 67.5679 | +2.727 (+4.20%) | 18,977 |
| 6 Dec 2021 | USD | 61.5829 | 65.1417 | 60.2277 | 64.8414 | 64.8414 | +3.259 (+5.29%) | 13,145 |
| 5 Dec 2021 | USD | 57.3706 | 61.7019 | 57.0688 | 61.5823 | 61.5823 | +4.215 (+7.35%) | 10,444 |
| 4 Dec 2021 | USD | 59.4802 | 59.6424 | 54.4272 | 57.3675 | 57.3675 | -2.123 (-3.57%) | 0 |
| 3 Dec 2021 | USD | 60.8329 | 61.3278 | 58.9485 | 59.4907 | 59.4907 | -1.33 (-2.19%) | 0 |
| 2 Dec 2021 | USD | 61.1869 | 61.2639 | 60.5672 | 60.8204 | 60.8204 | -0.373 (-0.61%) | 0 |
| 1 Dec 2021 | USD | 61.041 | 62.082 | 60.8615 | 61.1933 | 61.1933 | +0.096 (+0.16%) | 0 |
| 30 Nov 2021 | USD | 61.4872 | 62.0725 | 60.6225 | 61.0969 | 61.0969 | -0.38 (-0.62%) | 0 |
| 29 Nov 2021 | USD | 61.1973 | 61.9923 | 60.992 | 61.4765 | 61.4765 | +0.291 (+0.48%) | 0 |
| 28 Nov 2021 | USD | 60.0851 | 61.2696 | 59.4742 | 61.1851 | 61.1851 | +1.186 (+1.98%) | 0 |
| 27 Nov 2021 | USD | 59.5373 | 60.3262 | 59.5032 | 59.9988 | 59.9988 | +0.531 (+0.89%) | 0 |
| 26 Nov 2021 | USD | 62.0014 | 62.1416 | 59.465 | 59.4679 | 59.4679 | -1.773 (-2.89%) | 0 |
| 25 Nov 2021 | USD | 61.1642 | 62.2312 | 61.1275 | 61.2406 | 61.2406 | +0.482 (+0.79%) | 1 |
| 24 Nov 2021 | USD | 61.3496 | 61.499 | 60.5931 | 60.7588 | 60.7588 | -0.608 (-0.99%) | 1 |
| 23 Nov 2021 | USD | 60.7527 | 61.505 | 60.4333 | 61.367 | 61.367 | +0.586 (+0.96%) | 0 |
| 22 Nov 2021 | USD | 61.9266 | 62.1837 | 60.4478 | 60.781 | 60.781 | -1.123 (-1.81%) | 0 |
| 21 Nov 2021 | USD | 62.3685 | 62.517 | 61.8695 | 61.9042 | 61.9042 | -0.452 (-0.72%) | 0 |
| 20 Nov 2021 | USD | 61.6347 | 62.4483 | 61.3398 | 62.3558 | 62.3558 | +0.706 (+1.14%) | 0 |
| 19 Nov 2021 | USD | 61.0465 | 61.7527 | 60.4812 | 61.6501 | 61.6501 | +0.606 (+0.99%) | 0 |
| 18 Nov 2021 | USD | 62.677 | 62.9679 | 60.8605 | 61.044 | 61.044 | -1.623 (-2.59%) | 0 |
| 17 Nov 2021 | USD | 62.5995 | 63.5196 | 61.817 | 62.6669 | 62.6669 | +0.033 (+0.05%) | 0 |
