| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 71.2612 | 71.7446 | 70.1965 | 71.6947 | 71.6947 | +0.437 (+0.61%) | 0 |
| 16 Oct 2021 | USD | 71.6722 | 72.1028 | 70.8259 | 71.2576 | 71.2576 | -0.435 (-0.61%) | 0 |
| 15 Oct 2021 | USD | 69.0204 | 72.3977 | 68.7276 | 71.6929 | 71.6929 | +2.664 (+3.86%) | 0 |
| 14 Oct 2021 | USD | 69.0724 | 69.7409 | 68.7953 | 69.0287 | 69.0287 | -0.053 (-0.08%) | 0 |
| 13 Oct 2021 | USD | 68.2189 | 69.2525 | 67.1882 | 69.0816 | 69.0816 | +0.853 (+1.25%) | 0 |
| 12 Oct 2021 | USD | 69.1447 | 69.2219 | 67.2454 | 68.2287 | 68.2287 | -0.9 (-1.30%) | 0 |
| 11 Oct 2021 | USD | 67.4528 | 69.3255 | 67.2949 | 69.1288 | 69.1288 | +1.655 (+2.45%) | 0 |
| 10 Oct 2021 | USD | 67.5441 | 68.4461 | 67.109 | 67.4736 | 67.4736 | -0.069 (-0.10%) | 0 |
| 9 Oct 2021 | USD | 66.5124 | 67.6448 | 66.4395 | 67.5421 | 67.5421 | +1.037 (+1.56%) | 0 |
| 8 Oct 2021 | USD | 74.2118 | 75.8457 | 66.3242 | 66.5051 | 66.5051 | -7.704 (-10.38%) | 10,090 |
| 7 Oct 2021 | USD | 75.4154 | 75.4154 | 73.9801 | 74.2091 | 74.2091 | -1.236 (-1.64%) | 0 |
| 6 Oct 2021 | USD | 72.4383 | 75.5797 | 71.6502 | 75.4453 | 75.4453 | +3.024 (+4.18%) | 0 |
| 5 Oct 2021 | USD | 70.5572 | 72.6742 | 70.5282 | 72.4209 | 72.4209 | +1.865 (+2.64%) | 0 |
| 4 Oct 2021 | USD | 69.8615 | 70.8333 | 68.9652 | 70.5564 | 70.5564 | +0.698 (+1.00%) | 0 |
| 3 Oct 2021 | USD | 69.4856 | 70.5838 | 69.0608 | 69.8582 | 69.8582 | +0.353 (+0.51%) | 0 |
| 2 Oct 2021 | USD | 69.7964 | 69.929 | 69.2924 | 69.5053 | 69.5053 | -0.308 (-0.44%) | 0 |
| 1 Oct 2021 | USD | 66.443 | 70.046 | 66.0823 | 69.8129 | 69.8129 | +3.379 (+5.09%) | 0 |
| 30 Sep 2021 | USD | 64.7215 | 66.6723 | 64.6306 | 66.4339 | 66.4339 | +1.735 (+2.68%) | 0 |
| 29 Sep 2021 | USD | 64.3115 | 65.4834 | 64.1541 | 64.6987 | 64.6987 | +0.43 (+0.67%) | 0 |
| 28 Sep 2021 | USD | 65.2494 | 65.6684 | 64.2335 | 64.2689 | 64.2689 | -0.981 (-1.50%) | 0 |
| 27 Sep 2021 | USD | 66.0102 | 66.8659 | 65.2177 | 65.2495 | 65.2495 | -0.782 (-1.18%) | 0 |
| 26 Sep 2021 | USD | 65.6375 | 66.5694 | 64.186 | 66.0319 | 66.0319 | +0.395 (+0.60%) | 0 |
| 25 Sep 2021 | USD | 65.7284 | 65.8509 | 64.8994 | 65.6374 | 65.6374 | -0.091 (-0.14%) | 0 |
| 24 Sep 2021 | USD | 67.3096 | 67.4474 | 64.2494 | 65.7281 | 65.7281 | -1.583 (-2.35%) | 0 |
| 23 Sep 2021 | USD | 66.2715 | 67.3525 | 65.9245 | 67.3115 | 67.3115 | +1.032 (+1.56%) | 0 |
| 22 Sep 2021 | USD | 64.0405 | 66.5954 | 63.9864 | 66.28 | 66.28 | +2.346 (+3.67%) | 0 |
| 21 Sep 2021 | USD | 65.7012 | 66.3009 | 63.3311 | 63.9339 | 63.9339 | -1.799 (-2.74%) | 0 |
| 20 Sep 2021 | USD | 69.1419 | 69.1914 | 65.5139 | 65.7326 | 65.7326 | -3.405 (-4.92%) | 0 |
| 19 Sep 2021 | USD | 69.8912 | 69.9375 | 68.8786 | 69.1374 | 69.1374 | -0.762 (-1.09%) | 0 |
| 18 Sep 2021 | USD | 69.1209 | 70.3224 | 68.9899 | 69.8997 | 69.8997 | +0.81 (+1.17%) | 0 |
