| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 67.146 | 68.1258 | 66.8912 | 67.2575 | 67.2575 | +0.108 (+0.16%) | 0 |
| 17 Aug 2021 | USD | 68.1677 | 69.0437 | 67.0031 | 67.1494 | 67.1494 | -1.05 (-1.54%) | 0 |
| 16 Aug 2021 | USD | 68.9823 | 69.7178 | 67.9329 | 68.1992 | 68.1992 | -0.815 (-1.18%) | 0 |
| 15 Aug 2021 | USD | 69.0192 | 69.217 | 67.8491 | 69.0141 | 69.0141 | +0.011 (+0.02%) | 0 |
| 14 Aug 2021 | USD | 69.5483 | 69.7963 | 68.3054 | 69.003 | 69.003 | -0.572 (-0.82%) | 0 |
| 13 Aug 2021 | USD | 66.9495 | 69.5754 | 66.8373 | 69.5754 | 69.5754 | +2.622 (+3.92%) | 0 |
| 12 Aug 2021 | USD | 67.8525 | 68.3478 | 66.5108 | 66.9532 | 66.9532 | -0.948 (-1.40%) | 0 |
| 11 Aug 2021 | USD | 67.8386 | 68.7278 | 67.6447 | 67.9013 | 67.9013 | +0.082 (+0.12%) | 0 |
| 10 Aug 2021 | USD | 68.4373 | 68.6485 | 67.1596 | 67.8195 | 67.8195 | -0.557 (-0.82%) | 0 |
| 9 Aug 2021 | USD | 66.4516 | 68.5146 | 65.7144 | 68.3769 | 68.3769 | +1.962 (+2.95%) | 0 |
| 8 Aug 2021 | USD | 67.4933 | 67.9002 | 66.0903 | 66.415 | 66.415 | -1.2 (-1.77%) | 0 |
| 7 Aug 2021 | USD | 67.3358 | 68.5974 | 65.5466 | 67.6151 | 67.6151 | +0.223 (+0.33%) | 269 |
| 6 Aug 2021 | USD | 65.7205 | 67.7061 | 64.9487 | 67.392 | 67.392 | +1.671 (+2.54%) | 0 |
| 5 Aug 2021 | USD | 64.8138 | 66.1168 | 62.8988 | 65.7212 | 65.7212 | +0.908 (+1.40%) | 0 |
| 4 Aug 2021 | USD | 63.5357 | 64.959 | 63.044 | 64.8131 | 64.8131 | +1.328 (+2.09%) | 0 |
| 3 Aug 2021 | USD | 64.3589 | 64.8063 | 63.1867 | 63.4852 | 63.4852 | -0.874 (-1.36%) | 0 |
| 2 Aug 2021 | USD | 64.9344 | 65.3572 | 63.9761 | 64.3589 | 64.3589 | -0.631 (-0.97%) | 0 |
| 1 Aug 2021 | USD | 66.2139 | 67.1038 | 64.6379 | 64.9902 | 64.9902 | -1.43 (-2.15%) | 0 |
| 31 Jul 2021 | USD | 66.8534 | 66.8534 | 65.9277 | 66.42 | 66.42 | -0.349 (-0.52%) | 0 |
| 30 Jul 2021 | USD | 65.0158 | 66.7786 | 63.7037 | 66.7693 | 66.7693 | +1.766 (+2.72%) | 0 |
| 29 Jul 2021 | USD | 65.0004 | 65.4953 | 64.4835 | 65.0028 | 65.0028 | -0.015 (-0.02%) | 0 |
| 28 Jul 2021 | USD | 64.515 | 65.6822 | 64.0796 | 65.0181 | 65.0181 | +0.515 (+0.80%) | 0 |
| 27 Jul 2021 | USD | 62.8209 | 64.503 | 62.1524 | 64.503 | 64.503 | +1.656 (+2.63%) | 0 |
| 26 Jul 2021 | USD | 61.9239 | 67.1348 | 61.8678 | 62.8474 | 62.8474 | +0.923 (+1.49%) | 481 |
| 25 Jul 2021 | USD | 60.9883 | 61.9364 | 60.5921 | 61.9244 | 61.9244 | +0.953 (+1.56%) | 0 |
| 24 Jul 2021 | USD | 60.337 | 61.1738 | 60.1948 | 60.9716 | 60.9716 | +0.655 (+1.09%) | 0 |
| 23 Jul 2021 | USD | 59.1924 | 60.3164 | 58.9639 | 60.3164 | 60.3164 | +1.116 (+1.88%) | 0 |
| 22 Jul 2021 | USD | 59.011 | 59.4256 | 58.6831 | 59.2005 | 59.2005 | +0.192 (+0.32%) | 0 |
| 21 Jul 2021 | USD | 56.9394 | 59.5825 | 56.685 | 59.0089 | 59.0089 | +2.065 (+3.63%) | 0 |
| 20 Jul 2021 | USD | 57.8427 | 58.0135 | 56.5317 | 56.9435 | 56.9435 | -0.898 (-1.55%) | 0 |
