| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 58.7396 | 58.8136 | 57.6173 | 57.8412 | 57.8412 | -0.889 (-1.51%) | 0 |
| 18 Jul 2021 | USD | 58.5002 | 59.2741 | 58.2099 | 58.7307 | 58.7307 | +0.237 (+0.41%) | 0 |
| 17 Jul 2021 | USD | 58.3944 | 58.8695 | 58.223 | 58.4938 | 58.4938 | +0.092 (+0.16%) | 0 |
| 16 Jul 2021 | USD | 58.7071 | 59.1091 | 58.1056 | 58.4013 | 58.4013 | -0.239 (-0.41%) | 0 |
| 15 Jul 2021 | USD | 59.648 | 59.9449 | 58.1603 | 58.64 | 58.64 | -1.006 (-1.69%) | 0 |
| 14 Jul 2021 | USD | 59.6928 | 59.8642 | 58.592 | 59.6456 | 59.6456 | -0.048 (-0.08%) | 0 |
| 13 Jul 2021 | USD | 59.0792 | 60.1471 | 59.0792 | 59.6931 | 59.6931 | +0.611 (+1.03%) | 0 |
| 12 Jul 2021 | USD | 59.1052 | 63.3944 | 57.9008 | 59.0822 | 59.0822 | -0.021 (-0.04%) | 33,172 |
| 11 Jul 2021 | USD | 61.5876 | 63.2056 | 58.6238 | 59.1036 | 59.1036 | -2.478 (-4.02%) | 32,078 |
| 10 Jul 2021 | USD | 62.2644 | 63.2292 | 57.9079 | 61.5814 | 61.5814 | -0.735 (-1.18%) | 32,545 |
| 9 Jul 2021 | USD | 60.2746 | 63.0233 | 57.5689 | 62.3163 | 62.3163 | +2.065 (+3.43%) | 32,008 |
| 8 Jul 2021 | USD | 61.9797 | 62.5778 | 57.987 | 60.2511 | 60.2511 | -1.714 (-2.77%) | 31,834 |
| 7 Jul 2021 | USD | 59.9566 | 63.7623 | 58.6559 | 61.9652 | 61.9652 | +2.033 (+3.39%) | 32,800 |
| 6 Jul 2021 | USD | 60.1932 | 63.4239 | 58.5423 | 59.9318 | 59.9318 | -0.315 (-0.52%) | 32,194 |
| 5 Jul 2021 | USD | 62.9293 | 63.6572 | 58.2914 | 60.2472 | 60.2472 | -2.672 (-4.25%) | 32,463 |
| 4 Jul 2021 | USD | 62.4963 | 64.2619 | 58.9425 | 62.919 | 62.919 | +0.419 (+0.67%) | 32,237 |
| 3 Jul 2021 | USD | 59.5896 | 63.8758 | 59.0347 | 62.4995 | 62.4995 | +2.907 (+4.88%) | 32,142 |
| 2 Jul 2021 | USD | 60.1859 | 62.4248 | 58.6011 | 59.5928 | 59.5928 | -0.567 (-0.94%) | 31,965 |
| 1 Jul 2021 | USD | 61.1262 | 63.3415 | 58.3081 | 60.1601 | 60.1601 | -0.961 (-1.57%) | 31,747 |
| 30 Jun 2021 | USD | 62.818 | 64.3457 | 59.6182 | 61.1208 | 61.1208 | -1.749 (-2.78%) | 32,618 |
| 29 Jun 2021 | USD | 61.1094 | 64.694 | 59.6142 | 62.8695 | 62.8695 | +1.74 (+2.85%) | 32,607 |
| 28 Jun 2021 | USD | 60.556 | 63.4573 | 58.9706 | 61.1291 | 61.1291 | +0.607 (+1.00%) | 32,910 |
| 27 Jun 2021 | USD | 59.2507 | 62.4644 | 58.1929 | 60.5217 | 60.5217 | +1.327 (+2.24%) | 31,970 |
| 26 Jun 2021 | USD | 58.6888 | 61.1716 | 56.7797 | 59.1951 | 59.1951 | +0.495 (+0.84%) | 31,780 |
| 25 Jun 2021 | USD | 61.5576 | 63.1484 | 57.5154 | 58.7 | 58.7 | -2.869 (-4.66%) | 30,516 |
| 24 Jun 2021 | USD | 59.2312 | 63.5345 | 58.2951 | 61.569 | 61.569 | +1.442 (+2.40%) | 33,175 |
| 23 Jun 2021 | USD | 59.0052 | 62.7499 | 58.5268 | 60.1273 | 60.1273 | +1.152 (+1.95%) | 32,851 |
| 22 Jun 2021 | USD | 57.2483 | 61.9608 | 54.981 | 58.9751 | 58.9751 | +1.749 (+3.06%) | 31,518 |
| 21 Jun 2021 | USD | 60.3604 | 63.2182 | 56.1757 | 57.2259 | 57.2259 | -3.155 (-5.22%) | 29,529 |
| 20 Jun 2021 | USD | 59.463 | 63.8826 | 56.4061 | 60.3806 | 60.3806 | +0.927 (+1.56%) | 31,367 |
