| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 61.5284 | 64.1951 | 57.5874 | 59.4535 | 59.4535 | -2.071 (-3.37%) | 33,361 |
| 18 Jun 2021 | USD | 63.3426 | 64.973 | 57.6815 | 61.524 | 61.524 | -1.817 (-2.87%) | 33,423 |
| 17 Jun 2021 | USD | 63.0609 | 66.0793 | 58.4744 | 63.3411 | 63.3411 | +0.282 (+0.45%) | 33,548 |
| 16 Jun 2021 | USD | 62.1094 | 66.9052 | 58.5856 | 63.0595 | 63.0595 | -1.963 (-3.02%) | 33,290 |
| 15 Jun 2021 | USD | 62.3191 | 67.2792 | 60.6765 | 65.0227 | 65.0227 | +0.665 (+1.03%) | 34,175 |
| 14 Jun 2021 | USD | 62.94 | 67.0107 | 59.7808 | 64.3579 | 64.3579 | +1.373 (+2.18%) | 33,559 |
| 13 Jun 2021 | USD | 60.8234 | 63.1546 | 60.359 | 62.9848 | 62.9848 | +2.188 (+3.60%) | 0 |
| 12 Jun 2021 | USD | 62.4938 | 63.3698 | 58.8929 | 60.797 | 60.797 | -1.65 (-2.64%) | 0 |
| 11 Jun 2021 | USD | 60.3173 | 64.3118 | 58.6854 | 62.4472 | 62.4472 | +2.134 (+3.54%) | 33,643 |
| 10 Jun 2021 | USD | 60.6607 | 64.3748 | 57.4416 | 60.3134 | 60.3134 | -0.311 (-0.51%) | 32,359 |
| 9 Jun 2021 | USD | 62.7647 | 65.4935 | 57.3196 | 60.6244 | 60.6244 | -2.145 (-3.42%) | 33,121 |
| 8 Jun 2021 | USD | 60.1678 | 63.1061 | 56.6773 | 62.7693 | 62.7693 | +2.57 (+4.27%) | 32,236 |
| 7 Jun 2021 | USD | 58.939 | 62.2127 | 56.9042 | 60.1993 | 60.1993 | +1.265 (+2.15%) | 31,355 |
| 6 Jun 2021 | USD | 60.3705 | 62.4171 | 57.91 | 58.9341 | 58.9341 | -1.442 (-2.39%) | 30,896 |
| 5 Jun 2021 | USD | 60.0936 | 62.9205 | 58.0519 | 60.3762 | 60.3762 | +0.267 (+0.44%) | 31,705 |
| 4 Jun 2021 | USD | 62.9633 | 63.563 | 58.5273 | 60.1095 | 60.1095 | -2.826 (-4.49%) | 31,220 |
| 3 Jun 2021 | USD | 62.3061 | 63.9584 | 59.1935 | 62.936 | 62.936 | +0.614 (+0.98%) | 31,886 |
| 2 Jun 2021 | USD | 61.2199 | 63.2957 | 58.4788 | 62.3222 | 62.3222 | +1.118 (+1.83%) | 32,423 |
| 1 Jun 2021 | USD | 60.5906 | 62.8921 | 57.7791 | 61.2041 | 61.2041 | +0.627 (+1.04%) | 31,858 |
| 31 May 2021 | USD | 59.4375 | 62.5669 | 57.4076 | 60.5771 | 60.5771 | +1.153 (+1.94%) | 31,526 |
| 30 May 2021 | USD | 59.2026 | 61.9783 | 57.3016 | 59.4238 | 59.4238 | +0.238 (+0.40%) | 32,631 |
| 29 May 2021 | USD | 60.3676 | 62.6324 | 56.9803 | 59.1858 | 59.1858 | -1.168 (-1.94%) | 32,076 |
| 28 May 2021 | USD | 63.1403 | 63.6061 | 58.0856 | 60.3542 | 60.3542 | -2.785 (-4.41%) | 31,931 |
| 27 May 2021 | USD | 61.7635 | 64.0621 | 59.4686 | 63.1388 | 63.1388 | +1.356 (+2.20%) | 32,317 |
| 26 May 2021 | USD | 60.4528 | 64.6908 | 59.8503 | 61.7824 | 61.7824 | +1.39 (+2.30%) | 33,229 |
| 25 May 2021 | USD | 62.4985 | 64.036 | 58.4448 | 60.392 | 60.392 | -2.013 (-3.23%) | 33,703 |
| 24 May 2021 | USD | 61.2213 | 64.76 | 58.0959 | 62.4052 | 62.4052 | +1.114 (+1.82%) | 34,701 |
| 23 May 2021 | USD | 62.2031 | 63.5424 | 57.4322 | 61.2909 | 61.2909 | -0.901 (-1.45%) | 32,004 |
| 22 May 2021 | USD | 61.2817 | 64.1242 | 58.8962 | 62.1918 | 62.1918 | +0.916 (+1.49%) | 33,071 |
| 21 May 2021 | USD | 62.5471 | 64.4248 | 57.2401 | 61.2761 | 61.2761 | -1.173 (-1.88%) | 32,236 |
