| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 61.0018 | 62.3927 | 56.8115 | 60.0543 | 60.0543 | -0.959 (-1.57%) | 20,026 |
| 20 Mar 2021 | USD | 59.496 | 62.9297 | 58.2851 | 61.0132 | 61.0132 | +1.519 (+2.55%) | 19,654 |
| 19 Mar 2021 | USD | 59.5253 | 63.1683 | 57.5973 | 59.494 | 59.494 | -0.035 (-0.06%) | 18,864 |
| 18 Mar 2021 | USD | 60.2438 | 63.064 | 56.3278 | 59.5286 | 59.5286 | -0.703 (-1.17%) | 20,163 |
| 17 Mar 2021 | USD | 60.4054 | 64.2671 | 57.2196 | 60.2311 | 60.2311 | -0.063 (-0.10%) | 20,056 |
| 16 Mar 2021 | USD | 58.2357 | 63.9344 | 56.4504 | 60.2944 | 60.2944 | +2.083 (+3.58%) | 19,824 |
| 15 Mar 2021 | USD | 59.6171 | 64.1375 | 56.7997 | 58.2117 | 58.2117 | -1.471 (-2.47%) | 18,802 |
| 14 Mar 2021 | USD | 62.6563 | 63.9168 | 58.5139 | 59.6831 | 59.6831 | -2.983 (-4.76%) | 20,240 |
| 13 Mar 2021 | USD | 58.9022 | 64.1241 | 57.0522 | 62.666 | 62.666 | +3.749 (+6.36%) | 20,544 |
| 12 Mar 2021 | USD | 61.056 | 61.4593 | 56.7732 | 58.9165 | 58.9165 | -2.138 (-3.50%) | 19,368 |
| 11 Mar 2021 | USD | 59.4735 | 63.0785 | 56.1227 | 61.0542 | 61.0542 | +1.552 (+2.61%) | 21,306 |
| 10 Mar 2021 | USD | 59.531 | 63.6434 | 57.5161 | 59.5025 | 59.5025 | -0.02 (-0.03%) | 21,370 |
| 9 Mar 2021 | USD | 59.1454 | 62.5634 | 57.0272 | 59.5224 | 59.5224 | +0.359 (+0.61%) | 20,808 |
| 8 Mar 2021 | USD | 64.2287 | 66.4711 | 55.5558 | 59.1635 | 59.1635 | -5.15 (-8.01%) | 21,354 |
| 7 Mar 2021 | USD | 61.1866 | 66.8968 | 60.5696 | 64.3139 | 64.3139 | +3.115 (+5.09%) | 21,132 |
| 6 Mar 2021 | USD | 62.6357 | 65.1775 | 59.7885 | 61.1988 | 61.1988 | -1.441 (-2.30%) | 19,128 |
| 5 Mar 2021 | USD | 63.1484 | 63.7849 | 60.6829 | 62.6396 | 62.6396 | -0.51 (-0.81%) | 78,437 |
| 4 Mar 2021 | USD | 64.2624 | 65.1309 | 61.2834 | 63.1495 | 63.1495 | -1.119 (-1.74%) | 140,510 |
| 3 Mar 2021 | USD | 64.5547 | 67.5801 | 59.816 | 64.268 | 64.268 | -0.283 (-0.44%) | 118,309 |
| 2 Mar 2021 | USD | 61.3682 | 65.8795 | 59.9726 | 64.5512 | 64.5512 | +3.192 (+5.20%) | 85,201 |
| 1 Mar 2021 | USD | 62.3702 | 66.0863 | 59.568 | 61.3589 | 61.3589 | -1.011 (-1.62%) | 92,538 |
| 28 Feb 2021 | USD | 64.4014 | 65.0276 | 59.6179 | 62.3702 | 62.3702 | -2.046 (-3.18%) | 85,780 |
| 27 Feb 2021 | USD | 63.653 | 65.7329 | 61.7783 | 64.416 | 64.416 | +0.77 (+1.21%) | 85,456 |
| 26 Feb 2021 | USD | 63.2398 | 68.3051 | 58.9238 | 63.6462 | 63.6462 | +0.382 (+0.60%) | 87,292 |
| 25 Feb 2021 | USD | 64.2701 | 67.0464 | 60.6558 | 63.2645 | 63.2645 | -1.001 (-1.56%) | 57,758 |
| 24 Feb 2021 | USD | 66.4909 | 67.3931 | 61.0954 | 64.2652 | 64.2652 | -2.217 (-3.34%) | 83,632 |
| 23 Feb 2021 | USD | 67.259 | 67.259 | 60.3835 | 66.4827 | 66.4827 | -0.784 (-1.17%) | 81,399 |
| 22 Feb 2021 | USD | 64.8239 | 67.8 | 60.0715 | 67.2668 | 67.2668 | +2.468 (+3.81%) | 86,189 |
| 21 Feb 2021 | USD | 65.327 | 67.5535 | 62.3995 | 64.7992 | 64.7992 | -0.543 (-0.83%) | 86,232 |
| 20 Feb 2021 | USD | 64.819 | 67.291 | 60.5252 | 65.3422 | 65.3422 | +0.557 (+0.86%) | 82,940 |
