| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 69.1973 | 70.3291 | 67.7901 | 68.4224 | 68.4224 | -0.776 (-1.12%) | 9,040 |
| 12 Aug 2022 | USD | 67.8851 | 69.2852 | 67.5635 | 69.1989 | 69.1989 | +1.313 (+1.93%) | 8,259 |
| 11 Aug 2022 | USD | 68.7735 | 70.3896 | 67.2157 | 67.886 | 67.886 | -0.886 (-1.29%) | 7,225 |
| 10 Aug 2022 | USD | 68.6327 | 70.4909 | 67.5845 | 68.7718 | 68.7718 | +0.135 (+0.20%) | 7,936 |
| 9 Aug 2022 | USD | 68.164 | 68.8632 | 67.1537 | 68.6365 | 68.6365 | +0.477 (+0.70%) | 7,882 |
| 8 Aug 2022 | USD | 68.0978 | 69.8235 | 67.8345 | 68.1591 | 68.1591 | +0.071 (+0.10%) | 6,758 |
| 7 Aug 2022 | USD | 68.0142 | 69.146 | 67.8326 | 68.0884 | 68.0884 | +0.08 (+0.12%) | 7,670 |
| 6 Aug 2022 | USD | 68.6813 | 68.7709 | 68.0083 | 68.0083 | 68.0083 | -0.668 (-0.97%) | 5,514 |
| 5 Aug 2022 | USD | 68.9197 | 70.7945 | 68.0622 | 68.676 | 68.676 | -0.255 (-0.37%) | 8,751 |
| 4 Aug 2022 | USD | 67.4503 | 69.0026 | 67.2225 | 68.9305 | 68.9305 | +1.485 (+2.20%) | 8,088 |
| 3 Aug 2022 | USD | 68.1519 | 69.8318 | 67.3028 | 67.4459 | 67.4459 | -0.698 (-1.02%) | 7,796 |
| 2 Aug 2022 | USD | 69.2604 | 69.6179 | 67.8676 | 68.1438 | 68.1438 | -1.132 (-1.63%) | 6,983 |
| 1 Aug 2022 | USD | 67.1294 | 69.4495 | 66.6773 | 69.2756 | 69.2756 | +2.146 (+3.20%) | 7,813 |
| 31 Jul 2022 | USD | 67.8695 | 69.5101 | 66.9704 | 67.1299 | 67.1299 | -0.75 (-1.10%) | 6,080 |
| 30 Jul 2022 | USD | 68.1077 | 70.0923 | 67.0381 | 67.8798 | 67.8798 | -0.248 (-0.36%) | 8,653 |
| 29 Jul 2022 | USD | 68.3528 | 69.4083 | 67.4662 | 68.1277 | 68.1277 | -0.222 (-0.32%) | 7,090 |
| 28 Jul 2022 | USD | 69.3216 | 70.5097 | 67.779 | 68.3496 | 68.3496 | -0.963 (-1.39%) | 9,142 |
| 27 Jul 2022 | USD | 69.515 | 72.3063 | 68.3975 | 69.3129 | 69.3129 | -0.19 (-0.27%) | 6,955 |
| 26 Jul 2022 | USD | 66.3526 | 69.5026 | 65.4193 | 69.5026 | 69.5026 | +3.148 (+4.74%) | 7,180 |
| 25 Jul 2022 | USD | 68.1061 | 69.1938 | 66.0122 | 66.3541 | 66.3541 | -1.757 (-2.58%) | 8,564 |
| 24 Jul 2022 | USD | 69.4631 | 70.1846 | 67.9838 | 68.1113 | 68.1113 | -1.352 (-1.95%) | 8,809 |
| 23 Jul 2022 | USD | 67.3843 | 69.6234 | 67.1251 | 69.463 | 69.463 | +2.058 (+3.05%) | 5,278 |
| 22 Jul 2022 | USD | 68.4565 | 69.4094 | 66.9609 | 67.4048 | 67.4048 | -1.054 (-1.54%) | 7,550 |
| 21 Jul 2022 | USD | 67.6994 | 70.0701 | 66.3894 | 68.4587 | 68.4587 | +0.763 (+1.13%) | 8,804 |
| 20 Jul 2022 | USD | 68.1607 | 69.3219 | 67.2098 | 67.6959 | 67.6959 | -0.456 (-0.67%) | 6,399 |
| 19 Jul 2022 | USD | 70.8133 | 71.6932 | 67.7237 | 68.1514 | 68.1514 | -2.71 (-3.82%) | 7,209 |
| 18 Jul 2022 | USD | 67.8864 | 70.8615 | 66.964 | 70.8615 | 70.8615 | +2.982 (+4.39%) | 8,002 |
| 17 Jul 2022 | USD | 68.1162 | 73.9351 | 67.2344 | 67.879 | 67.879 | -0.224 (-0.33%) | 6,597 |
| 16 Jul 2022 | USD | 68.3709 | 70.2007 | 67.4696 | 68.103 | 68.103 | -0.274 (-0.40%) | 6,673 |
| 15 Jul 2022 | USD | 68.6791 | 69.766 | 68.0169 | 68.3772 | 68.3772 | -0.293 (-0.43%) | 6,840 |
