| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 65.1069 | 65.8523 | 60.4854 | 63.43 | 63.43 | -1.773 (-2.72%) | 87,418 |
| 19 Jan 2021 | USD | 63.5042 | 66.7263 | 62.0196 | 65.203 | 65.203 | +1.688 (+2.66%) | 85,724 |
| 18 Jan 2021 | USD | 62.8446 | 66.3133 | 61.4261 | 63.5149 | 63.5149 | +0.63 (+1.00%) | 88,875 |
| 17 Jan 2021 | USD | 63.7167 | 66.3445 | 60.8378 | 62.8847 | 62.8847 | -0.841 (-1.32%) | 87,755 |
| 16 Jan 2021 | USD | 65.8166 | 67.3452 | 62.0385 | 63.7253 | 63.7253 | -2.014 (-3.06%) | 90,552 |
| 15 Jan 2021 | USD | 62.0518 | 66.3835 | 58.5562 | 65.7391 | 65.7391 | +3.686 (+5.94%) | 83,662 |
| 14 Jan 2021 | USD | 63.7184 | 67.3316 | 60.7199 | 62.0532 | 62.0532 | -1.649 (-2.59%) | 86,962 |
| 13 Jan 2021 | USD | 62.1056 | 66.8054 | 60.3347 | 63.7023 | 63.7023 | +1.63 (+2.63%) | 92,832 |
| 12 Jan 2021 | USD | 63.461 | 66.6066 | 60.9269 | 62.0719 | 62.0719 | -1.358 (-2.14%) | 84,610 |
| 11 Jan 2021 | USD | 64.8425 | 68.1287 | 58.9401 | 63.4301 | 63.4301 | -1.427 (-2.20%) | 89,732 |
| 10 Jan 2021 | USD | 62.5842 | 66.0822 | 60.9447 | 64.8569 | 64.8569 | +2.274 (+3.63%) | 86,861 |
| 9 Jan 2021 | USD | 65.7538 | 67.6056 | 61.6054 | 62.5828 | 62.5828 | -3.152 (-4.80%) | 90,515 |
| 8 Jan 2021 | USD | 62.1503 | 67.8752 | 59.7557 | 65.7352 | 65.7352 | +3.6 (+5.79%) | 89,245 |
| 7 Jan 2021 | USD | 66.7564 | 71.6445 | 21.0725 | 62.1351 | 62.1351 | -4.635 (-6.94%) | 95,149 |
| 6 Jan 2021 | USD | 63.3866 | 67.3252 | 60.3114 | 66.7705 | 66.7705 | +3.343 (+5.27%) | 92,913 |
| 5 Jan 2021 | USD | 63.9885 | 67.5636 | 61.6979 | 63.4276 | 63.4276 | -0.566 (-0.88%) | 92,559 |
| 4 Jan 2021 | USD | 60.8027 | 65.5848 | 58.7092 | 63.9939 | 63.9939 | +3.111 (+5.11%) | 87,067 |
| 3 Jan 2021 | USD | 64.3335 | 67.0263 | 58.305 | 60.8831 | 60.8831 | -3.394 (-5.28%) | 85,623 |
| 2 Jan 2021 | USD | 63.0486 | 69.5245 | 16.9067 | 64.2768 | 64.2768 | +1.238 (+1.96%) | 93,559 |
| 1 Jan 2021 | USD | 64.8604 | 66.4558 | 62.176 | 63.0388 | 63.0388 | -1.821 (-2.81%) | 89,464 |
| 31 Dec 2020 | USD | 64.3654 | 66.4981 | 60.8755 | 64.8603 | 64.8603 | +0.502 (+0.78%) | 87,792 |
| 30 Dec 2020 | USD | 62.1285 | 65.0781 | 61.4828 | 64.3581 | 64.3581 | +2.229 (+3.59%) | 82,984 |
| 29 Dec 2020 | USD | 63.407 | 63.8614 | 60.9438 | 62.1288 | 62.1288 | -1.283 (-2.02%) | 53,363 |
| 28 Dec 2020 | USD | 62.3157 | 63.8867 | 60.9577 | 63.4116 | 63.4116 | +1.084 (+1.74%) | 52,070 |
| 27 Dec 2020 | USD | 62.7963 | 64.3532 | 61.5114 | 62.3279 | 62.3279 | -0.464 (-0.74%) | 49,261 |
| 26 Dec 2020 | USD | 63.5394 | 64.5168 | 61.5989 | 62.7914 | 62.7914 | -0.751 (-1.18%) | 52,112 |
| 25 Dec 2020 | USD | 62.2911 | 64.1828 | 61.0452 | 63.5425 | 63.5425 | +1.242 (+1.99%) | 51,887 |
| 24 Dec 2020 | USD | 61.4729 | 63.6261 | 60.7101 | 62.3002 | 62.3002 | +0.821 (+1.34%) | 51,411 |
| 23 Dec 2020 | USD | 62.526 | 64.4137 | 61.1768 | 61.479 | 61.479 | -1.049 (-1.68%) | 50,171 |
| 22 Dec 2020 | USD | 62.1612 | 64.2469 | 61.1516 | 62.5277 | 62.5277 | +0.339 (+0.55%) | 47,506 |
