| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 63.582 | 64.3234 | 61.0514 | 62.1885 | 62.1885 | -1.414 (-2.22%) | 50,347 |
| 20 Dec 2020 | USD | 62.1765 | 64.3003 | 61.0235 | 63.6024 | 63.6024 | +1.429 (+2.30%) | 54,773 |
| 19 Dec 2020 | USD | 62.8521 | 63.3914 | 61.0927 | 62.1731 | 62.1731 | -0.672 (-1.07%) | 52,738 |
| 18 Dec 2020 | USD | 61.993 | 63.1779 | 61.0543 | 62.8448 | 62.8448 | +0.857 (+1.38%) | 51,829 |
| 17 Dec 2020 | USD | 62.8289 | 63.7561 | 61.0021 | 61.9877 | 61.9877 | -0.847 (-1.35%) | 53,425 |
| 16 Dec 2020 | USD | 62.2465 | 64.048 | 61.46 | 62.8345 | 62.8345 | +0.585 (+0.94%) | 51,742 |
| 15 Dec 2020 | USD | 63.0362 | 63.4252 | 61.3424 | 62.2499 | 62.2499 | -0.785 (-1.25%) | 51,109 |
| 14 Dec 2020 | USD | 61.9743 | 63.1796 | 61.1686 | 63.0353 | 63.0353 | +1.06 (+1.71%) | 50,665 |
| 13 Dec 2020 | USD | 61.7871 | 63.159 | 61.2943 | 61.9751 | 61.9751 | +0.185 (+0.30%) | 55,617 |
| 12 Dec 2020 | USD | 61.9824 | 63.0382 | 61.0694 | 61.7898 | 61.7898 | -0.191 (-0.31%) | 51,791 |
| 11 Dec 2020 | USD | 62.2818 | 62.8861 | 60.7645 | 61.9812 | 61.9812 | -0.297 (-0.48%) | 51,808 |
| 10 Dec 2020 | USD | 62.369 | 62.8129 | 60.7269 | 62.2778 | 62.2778 | -0.093 (-0.15%) | 53,027 |
| 9 Dec 2020 | USD | 61.6304 | 62.7199 | 60.948 | 62.3708 | 62.3708 | +0.735 (+1.19%) | 48,726 |
| 8 Dec 2020 | USD | 61.5927 | 63.2264 | 61.0938 | 61.6357 | 61.6357 | +0.044 (+0.07%) | 50,862 |
| 7 Dec 2020 | USD | 60.8163 | 63.0463 | 59.7109 | 61.592 | 61.592 | +0.777 (+1.28%) | 49,814 |
| 6 Dec 2020 | USD | 61.4785 | 62.4393 | 59.5083 | 60.8147 | 60.8147 | -0.659 (-1.07%) | 47,570 |
| 5 Dec 2020 | USD | 60.2321 | 62.256 | 59.5999 | 61.4741 | 61.4741 | +1.213 (+2.01%) | 46,954 |
| 4 Dec 2020 | USD | 61.6029 | 62.4581 | 59.4428 | 60.261 | 60.261 | -1.339 (-2.17%) | 51,508 |
| 3 Dec 2020 | USD | 61.3239 | 62.508 | 59.6784 | 61.6001 | 61.6001 | +0.276 (+0.45%) | 48,834 |
| 2 Dec 2020 | USD | 59.5761 | 62.2716 | 57.2927 | 61.3244 | 61.3244 | +1.75 (+2.94%) | 43,438 |
| 1 Dec 2020 | USD | 58.4215 | 60.2683 | 57.4546 | 59.5749 | 59.5749 | +1.152 (+1.97%) | 47,741 |
| 30 Nov 2020 | USD | 58.8808 | 60.4578 | 57.5587 | 58.4225 | 58.4225 | -0.459 (-0.78%) | 43,550 |
| 29 Nov 2020 | USD | 59.3099 | 60.0229 | 57.435 | 58.8815 | 58.8815 | -0.428 (-0.72%) | 50,490 |
| 28 Nov 2020 | USD | 59.8534 | 59.9004 | 57.3344 | 59.3094 | 59.3094 | -0.543 (-0.91%) | 45,154 |
| 27 Nov 2020 | USD | 59.4041 | 60.7625 | 57.3987 | 59.8529 | 59.8529 | +0.465 (+0.78%) | 49,407 |
| 26 Nov 2020 | USD | 60.5384 | 61.5512 | 58.8173 | 59.3884 | 59.3884 | -1.152 (-1.90%) | 48,082 |
| 25 Nov 2020 | USD | 58.959 | 61.4733 | 57.0994 | 60.5401 | 60.5401 | +1.581 (+2.68%) | 48,336 |
| 24 Nov 2020 | USD | 61.8124 | 63.1889 | 57.1659 | 58.9594 | 58.9594 | -2.845 (-4.60%) | 46,304 |
| 23 Nov 2020 | USD | 61.7696 | 62.911 | 60.9077 | 61.8042 | 61.8042 | +0.034 (+0.06%) | 52,344 |
| 22 Nov 2020 | USD | 61.7136 | 62.8049 | 60.8653 | 61.7702 | 61.7702 | +0.057 (+0.09%) | 51,128 |
