| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 61.3333 | 63.0152 | 60.9781 | 61.7134 | 61.7134 | +0.38 (+0.62%) | 53,215 |
| 20 Nov 2020 | USD | 62.3567 | 63.7217 | 61.2416 | 61.3337 | 61.3337 | -1.023 (-1.64%) | 56,481 |
| 19 Nov 2020 | USD | 62.2827 | 63.3826 | 61.3265 | 62.3569 | 62.3569 | +0.069 (+0.11%) | 53,088 |
| 18 Nov 2020 | USD | 62.3757 | 63.4609 | 61.305 | 62.288 | 62.288 | -0.101 (-0.16%) | 51,430 |
| 17 Nov 2020 | USD | 61.8841 | 63.2262 | 60.3144 | 62.3885 | 62.3885 | +0.898 (+1.46%) | 51,877 |
| 16 Nov 2020 | USD | 61.5142 | 62.8986 | 60.4083 | 61.4904 | 61.4904 | -0.028 (-0.05%) | 52,485 |
| 15 Nov 2020 | USD | 60.7584 | 62.2569 | 60.2115 | 61.5181 | 61.5181 | +0.755 (+1.24%) | 52,423 |
| 14 Nov 2020 | USD | 61.9112 | 62.2355 | 60.2515 | 60.7635 | 60.7635 | -1.144 (-1.85%) | 47,917 |
| 13 Nov 2020 | USD | 62.068 | 62.2458 | 60.5289 | 61.9076 | 61.9076 | -0.164 (-0.26%) | 54,271 |
| 12 Nov 2020 | USD | 61.1071 | 62.1253 | 60.1698 | 62.0711 | 62.0711 | +0.969 (+1.59%) | 42,677 |
| 11 Nov 2020 | USD | 61.2217 | 61.8532 | 60.1356 | 61.1022 | 61.1022 | -0.12 (-0.20%) | 58,462 |
| 10 Nov 2020 | USD | 61.2958 | 61.6848 | 59.8482 | 61.2223 | 61.2223 | -0.076 (-0.12%) | 50,783 |
| 9 Nov 2020 | USD | 63.5157 | 64.859 | 60.14 | 61.2979 | 61.2979 | -2.217 (-3.49%) | 55,048 |
| 8 Nov 2020 | USD | 64.1794 | 65.0497 | 62.4857 | 63.5153 | 63.5153 | -0.664 (-1.03%) | 53,802 |
| 7 Nov 2020 | USD | 64.0064 | 64.5797 | 62.0268 | 64.1792 | 64.1792 | +0.173 (+0.27%) | 54,169 |
| 6 Nov 2020 | USD | 64.3661 | 64.5793 | 62.1004 | 64.0064 | 64.0064 | -0.36 (-0.56%) | 55,296 |
| 5 Nov 2020 | USD | 62.9283 | 64.3662 | 61.5909 | 64.3662 | 64.3662 | +1.438 (+2.29%) | 56,459 |
| 4 Nov 2020 | USD | 62.6286 | 63.3892 | 61.1739 | 62.9281 | 62.9281 | +0.322 (+0.51%) | 55,524 |
| 3 Nov 2020 | USD | 62.8542 | 63.3382 | 61.0643 | 62.6062 | 62.6062 | -0.253 (-0.40%) | 54,554 |
| 2 Nov 2020 | USD | 61.5627 | 63.1237 | 61.0925 | 62.8594 | 62.8594 | +1.297 (+2.11%) | 54,245 |
| 1 Nov 2020 | USD | 61.9796 | 62.8505 | 61.1146 | 61.5625 | 61.5625 | -0.417 (-0.67%) | 21,650 |
| 31 Oct 2020 | USD | 62.0507 | 63.2292 | 61.3618 | 61.9798 | 61.9798 | -0.071 (-0.11%) | 54,946 |
| 30 Oct 2020 | USD | 61.594 | 63.1025 | 61.1207 | 62.0506 | 62.0506 | +0.457 (+0.74%) | 53,687 |
| 29 Oct 2020 | USD | 61.7535 | 63.1189 | 61.1911 | 61.5941 | 61.5941 | -0.16 (-0.26%) | 50,934 |
| 28 Oct 2020 | USD | 67.9027 | 68.5791 | 60.3307 | 61.7538 | 61.7538 | -6.137 (-9.04%) | 53,504 |
| 27 Oct 2020 | USD | 66.9026 | 69.0626 | 66.4524 | 67.8906 | 67.8906 | +0.99 (+1.48%) | 46,497 |
| 26 Oct 2020 | USD | 67.5723 | 68.6834 | 66.307 | 66.9008 | 66.9008 | -0.672 (-0.99%) | 58,847 |
| 25 Oct 2020 | USD | 67.0922 | 68.7062 | 66.3131 | 67.5724 | 67.5724 | +0.48 (+0.72%) | 58,813 |
| 24 Oct 2020 | USD | 67.2195 | 68.6909 | 66.363 | 67.0923 | 67.0923 | -0.125 (-0.19%) | 60,951 |
| 23 Oct 2020 | USD | 67.3301 | 68.3981 | 65.3888 | 67.217 | 67.217 | -0.218 (-0.32%) | 47,010 |
