| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 66.4974 | 68.1151 | 65.4964 | 67.4354 | 67.4354 | +1.631 (+2.48%) | 59,262 |
| 21 Oct 2020 | USD | 66.9808 | 68.394 | 64.8439 | 65.8041 | 65.8041 | -1.367 (-2.03%) | 57,017 |
| 20 Oct 2020 | USD | 65.858 | 67.9269 | 64.8948 | 67.171 | 67.171 | +1.313 (+1.99%) | 33,874 |
| 19 Oct 2020 | USD | 65.388 | 66.4901 | 64.5608 | 65.858 | 65.858 | +0.47 (+0.72%) | 57,606 |
| 18 Oct 2020 | USD | 65.0941 | 66.1655 | 64.4592 | 65.388 | 65.388 | -0.397 (-0.60%) | 56,018 |
| 17 Oct 2020 | USD | 65.8383 | 66.0918 | 64.463 | 65.7854 | 65.7854 | -0.053 (-0.08%) | 52,930 |
| 16 Oct 2020 | USD | 65.6498 | 66.1341 | 64.3269 | 65.8383 | 65.8383 | +0.189 (+0.29%) | 47,202 |
| 15 Oct 2020 | USD | 64.8312 | 65.9445 | 64.3573 | 65.6496 | 65.6496 | +0.822 (+1.27%) | 50,913 |
| 14 Oct 2020 | USD | 65.3047 | 66.1324 | 64.3329 | 64.8272 | 64.8272 | -0.725 (-1.11%) | 57,839 |
| 13 Oct 2020 | USD | 65.1371 | 66.1046 | 64.3845 | 65.5519 | 65.5519 | +0.47 (+0.72%) | 43,362 |
| 12 Oct 2020 | USD | 64.7155 | 66.1916 | 63.5171 | 65.0815 | 65.0815 | +0.422 (+0.65%) | 54,119 |
| 11 Oct 2020 | USD | 64.0799 | 64.829 | 63.5097 | 64.659 | 64.659 | +0.579 (+0.90%) | 50,411 |
| 10 Oct 2020 | USD | 64.0503 | 64.8703 | 63.5953 | 64.0799 | 64.0799 | -0.048 (-0.07%) | 55,522 |
| 9 Oct 2020 | USD | 63.9735 | 64.5814 | 63.6494 | 64.1279 | 64.1279 | +0.154 (+0.24%) | 57,345 |
| 8 Oct 2020 | USD | 63.9599 | 64.5419 | 63.0384 | 63.9735 | 63.9735 | -0.089 (-0.14%) | 52,910 |
| 7 Oct 2020 | USD | 63.7915 | 64.239 | 63.2173 | 64.0621 | 64.0621 | +0.271 (+0.42%) | 50,314 |
| 6 Oct 2020 | USD | 64.2127 | 64.4308 | 63.2014 | 63.7915 | 63.7915 | -0.45 (-0.70%) | 49,215 |
| 5 Oct 2020 | USD | 63.5074 | 64.3046 | 63.1644 | 64.2416 | 64.2416 | +0.735 (+1.16%) | 46,005 |
| 4 Oct 2020 | USD | 63.6964 | 64.237 | 63.1523 | 63.5062 | 63.5062 | -0.235 (-0.37%) | 49,041 |
| 3 Oct 2020 | USD | 63.9861 | 64.2754 | 63.1663 | 63.741 | 63.741 | -0.202 (-0.32%) | 49,340 |
| 2 Oct 2020 | USD | 63.1998 | 64.3022 | 62.9145 | 63.9426 | 63.9426 | +0.553 (+0.87%) | 55,333 |
| 1 Oct 2020 | USD | 63.7382 | 64.1662 | 63.0455 | 63.3895 | 63.3895 | -0.342 (-0.54%) | 47,675 |
| 30 Sep 2020 | USD | 63.6454 | 64.0167 | 63.0595 | 63.7312 | 63.7312 | +0.086 (+0.13%) | 50,301 |
| 29 Sep 2020 | USD | 63.6434 | 64.0678 | 63.2551 | 63.6454 | 63.6454 | -0 (0.0%) | 22,096 |
| 28 Sep 2020 | USD | 62.9297 | 64.2819 | 62.8956 | 63.6457 | 63.6457 | +0.716 (+1.14%) | 48,642 |
| 27 Sep 2020 | USD | 63.7678 | 63.8337 | 62.9217 | 62.9297 | 62.9297 | -0.849 (-1.33%) | 10,231 |
| 26 Sep 2020 | USD | 63.4112 | 64.3174 | 63.3465 | 63.7787 | 63.7787 | +0.323 (+0.51%) | 55,602 |
| 25 Sep 2020 | USD | 63.7934 | 64.2111 | 63.26 | 63.4556 | 63.4556 | -0.338 (-0.53%) | 55,280 |
| 24 Sep 2020 | USD | 64.5129 | 65.8538 | 63.3511 | 63.7934 | 63.7934 | -0.979 (-1.51%) | 60,370 |
| 23 Sep 2020 | USD | 65.4 | 66.0482 | 63.8946 | 64.7725 | 64.7725 | -0.413 (-0.63%) | 49,656 |
