| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 65.6158 | 66.003 | 63.8591 | 65.1857 | 65.1857 | +0.127 (+0.20%) | 53,026 |
| 21 Sep 2020 | USD | 65.6352 | 66.1489 | 63.8172 | 65.0588 | 65.0588 | -0.578 (-0.88%) | 54,277 |
| 20 Sep 2020 | USD | 65.3152 | 66.2145 | 64.1577 | 65.6367 | 65.6367 | +0.327 (+0.50%) | 56,317 |
| 19 Sep 2020 | USD | 65.1171 | 66.3512 | 64.1246 | 65.3102 | 65.3102 | +0.194 (+0.30%) | 59,168 |
| 18 Sep 2020 | USD | 65.156 | 65.7486 | 64.083 | 65.1158 | 65.1158 | -0.04 (-0.06%) | 65,272 |
| 17 Sep 2020 | USD | 65.1601 | 65.7647 | 64.1377 | 65.156 | 65.156 | +0.163 (+0.25%) | 51,078 |
| 16 Sep 2020 | USD | 64.7788 | 65.4504 | 64.1444 | 64.9932 | 64.9932 | +0.23 (+0.36%) | 41,714 |
| 15 Sep 2020 | USD | 64.2778 | 65.4391 | 63.9584 | 64.7632 | 64.7632 | +0.485 (+0.76%) | 52,819 |
| 14 Sep 2020 | USD | 63.9765 | 65.5888 | 63.5348 | 64.2778 | 64.2778 | +0.434 (+0.68%) | 59,506 |
| 13 Sep 2020 | USD | 64.5496 | 65.3603 | 63.6508 | 63.8435 | 63.8435 | -0.706 (-1.09%) | 42,694 |
| 12 Sep 2020 | USD | 63.9311 | 65.2768 | 62.5901 | 64.5496 | 64.5496 | +1.06 (+1.67%) | 55,991 |
| 11 Sep 2020 | USD | 63.6674 | 64.1772 | 62.7795 | 63.4901 | 63.4901 | -0.177 (-0.28%) | 46,629 |
| 10 Sep 2020 | USD | 63.5673 | 64.0607 | 63.2842 | 63.6674 | 63.6674 | +0.1 (+0.16%) | 7,182 |
| 9 Sep 2020 | USD | 63.3949 | 63.7761 | 63.2871 | 63.5673 | 63.5673 | +0.184 (+0.29%) | 8,484 |
| 8 Sep 2020 | USD | 63.4762 | 63.6646 | 63.154 | 63.3828 | 63.3828 | -0.111 (-0.17%) | 3,157 |
| 7 Sep 2020 | USD | 63.5162 | 63.659 | 63.2662 | 63.4934 | 63.4934 | -0.023 (-0.04%) | 7,212 |
| 6 Sep 2020 | USD | 63.4419 | 63.6934 | 63.2737 | 63.5162 | 63.5162 | +0.074 (+0.12%) | 7,327 |
| 5 Sep 2020 | USD | 63.5521 | 64.0541 | 63.0492 | 63.4419 | 63.4419 | -0.101 (-0.16%) | 5,425 |
| 4 Sep 2020 | USD | 63.5744 | 63.9291 | 63.0456 | 63.5424 | 63.5424 | -0.093 (-0.15%) | 6,154 |
| 3 Sep 2020 | USD | 64.2172 | 64.4281 | 63.104 | 63.6359 | 63.6359 | -0.604 (-0.94%) | 4,259 |
| 2 Sep 2020 | USD | 64.704 | 65.4613 | 64.1451 | 64.2402 | 64.2402 | -0.485 (-0.75%) | 12,918 |
| 1 Sep 2020 | USD | 64.216 | 64.7905 | 64.0646 | 64.7254 | 64.7254 | +0.504 (+0.78%) | 8,933 |
| 31 Aug 2020 | USD | 64.0905 | 64.275 | 64.0701 | 64.2215 | 64.2215 | +0.123 (+0.19%) | 13,954 |
| 30 Aug 2020 | USD | 64.1397 | 64.1957 | 63.9991 | 64.0983 | 64.0983 | -0.019 (-0.03%) | 10,071 |
| 29 Aug 2020 | USD | 64.0096 | 64.1809 | 63.9824 | 64.117 | 64.117 | +0.089 (+0.14%) | 11,491 |
| 28 Aug 2020 | USD | 62.5641 | 64.0699 | 62.5021 | 64.0276 | 64.0276 | +1.463 (+2.34%) | 23,909 |
| 27 Aug 2020 | USD | 63.2462 | 63.5276 | 62.5028 | 62.5647 | 62.5647 | -0.676 (-1.07%) | 19,818 |
| 26 Aug 2020 | USD | 62.4347 | 63.3077 | 62.3171 | 63.2412 | 63.2412 | +0.828 (+1.33%) | 4,240 |
| 25 Aug 2020 | USD | 62.7447 | 63.09 | 60.6888 | 62.4128 | 62.4128 | -0.309 (-0.49%) | 17,796 |
| 24 Aug 2020 | USD | 63.9012 | 63.9856 | 62.6555 | 62.7217 | 62.7217 | -1.169 (-1.83%) | 22,460 |
