| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 63.7011 | 63.92 | 63.6615 | 63.8912 | 63.8912 | +0.196 (+0.31%) | 16,761 |
| 22 Aug 2020 | USD | 63.722 | 63.9436 | 63.4965 | 63.6949 | 63.6949 | -0.088 (-0.14%) | 10,621 |
| 21 Aug 2020 | USD | 65.7815 | 66.025 | 63.4832 | 63.7826 | 63.7826 | -2.002 (-3.04%) | 6,625 |
| 20 Aug 2020 | USD | 65.8421 | 65.9375 | 65.6939 | 65.7841 | 65.7841 | -0.058 (-0.09%) | 5,296 |
| 19 Aug 2020 | USD | 65.7337 | 65.9936 | 65.6049 | 65.8421 | 65.8421 | +0.1 (+0.15%) | 8,189 |
| 18 Aug 2020 | USD | 64.4911 | 65.8097 | 64.3929 | 65.7417 | 65.7417 | +1.266 (+1.96%) | 8,254 |
| 17 Aug 2020 | USD | 63.785 | 64.6068 | 63.7619 | 64.4757 | 64.4757 | +0.691 (+1.08%) | 10,935 |
| 16 Aug 2020 | USD | 63.7374 | 63.8807 | 63.6917 | 63.785 | 63.785 | +0.063 (+0.10%) | 12,226 |
| 15 Aug 2020 | USD | 63.6051 | 63.9602 | 63.5534 | 63.7216 | 63.7216 | +0.115 (+0.18%) | 6,978 |
| 14 Aug 2020 | USD | 63.9285 | 64.0712 | 63.3692 | 63.6063 | 63.6063 | -0.295 (-0.46%) | 7,738 |
| 13 Aug 2020 | USD | 63.2849 | 64.0412 | 62.9061 | 63.9011 | 63.9011 | +0.62 (+0.98%) | 11,125 |
| 12 Aug 2020 | USD | 62.3136 | 63.6448 | 62.0642 | 63.2807 | 63.2807 | +0.961 (+1.54%) | 6,971 |
| 11 Aug 2020 | USD | 69.0389 | 69.3409 | 62.1526 | 62.3202 | 62.3202 | -6.731 (-9.75%) | 15,321 |
| 10 Aug 2020 | USD | 68.9405 | 69.4136 | 68.9059 | 69.0517 | 69.0517 | +0.111 (+0.16%) | 10,634 |
| 9 Aug 2020 | USD | 68.6336 | 69.1778 | 68.6336 | 68.9405 | 68.9405 | +0.297 (+0.43%) | 13,227 |
| 8 Aug 2020 | USD | 67.439 | 68.7846 | 67.3293 | 68.643 | 68.643 | +1.206 (+1.79%) | 26,116 |
| 7 Aug 2020 | USD | 67.1719 | 67.9508 | 67.1074 | 67.4375 | 67.4375 | +0.27 (+0.40%) | 6,568 |
| 6 Aug 2020 | USD | 65.55 | 67.3681 | 65.55 | 67.1678 | 67.1678 | +1.618 (+2.47%) | 8,008 |
| 5 Aug 2020 | USD | 65.5713 | 65.7059 | 65.5313 | 65.55 | 65.55 | -0.029 (-0.04%) | 0 |
| 4 Aug 2020 | USD | 65.6478 | 65.9884 | 65.464 | 65.5791 | 65.5791 | -0.028 (-0.04%) | 2,400 |
| 3 Aug 2020 | USD | 65.368 | 66.1647 | 65.2126 | 65.607 | 65.607 | +0.243 (+0.37%) | 4,136 |
| 2 Aug 2020 | USD | 65.3075 | 68.0426 | 65.1854 | 65.3635 | 65.3635 | +0.133 (+0.20%) | 2,529 |
| 1 Aug 2020 | USD | 65.4464 | 65.5943 | 65.0759 | 65.2307 | 65.2307 | -0.224 (-0.34%) | 6,557 |
| 31 Jul 2020 | USD | 65.4731 | 65.5796 | 65.328 | 65.4551 | 65.4551 | -0.018 (-0.03%) | 6,897 |
| 30 Jul 2020 | USD | 65.386 | 65.6263 | 65.2324 | 65.4731 | 65.4731 | +0.087 (+0.13%) | 3,591 |
| 29 Jul 2020 | USD | 65.1849 | 65.5092 | 64.9859 | 65.386 | 65.386 | +0.2 (+0.31%) | 2,342 |
| 28 Jul 2020 | USD | 65.0461 | 65.4655 | 64.8105 | 65.1862 | 65.1862 | +0.123 (+0.19%) | 4,605 |
| 27 Jul 2020 | USD | 62.399 | 65.689 | 62.306 | 65.0631 | 65.0631 | +2.663 (+4.27%) | 9,475 |
| 26 Jul 2020 | USD | 62.3631 | 62.8801 | 62.1712 | 62.3999 | 62.3999 | +0.016 (+0.03%) | 6,726 |
| 25 Jul 2020 | USD | 62.2607 | 62.5652 | 61.9853 | 62.3842 | 62.3842 | +0.152 (+0.24%) | 11,620 |
