| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 62.1942 | 62.4295 | 62.137 | 62.2324 | 62.2324 | +0.038 (+0.06%) | 2,643 |
| 23 Jul 2020 | USD | 61.1707 | 62.282 | 61.0136 | 62.1942 | 62.1942 | +1.024 (+1.67%) | 8,204 |
| 22 Jul 2020 | USD | 60.6371 | 61.2674 | 60.6198 | 61.1707 | 61.1707 | +0.537 (+0.89%) | 6,849 |
| 21 Jul 2020 | USD | 60.5181 | 60.8081 | 60.3818 | 60.6339 | 60.6339 | +0.116 (+0.19%) | 6,238 |
| 20 Jul 2020 | USD | 60.5247 | 60.6707 | 60.4836 | 60.5181 | 60.5181 | -0.01 (-0.02%) | 0 |
| 19 Jul 2020 | USD | 60.5298 | 60.6987 | 60.4027 | 60.5277 | 60.5277 | -0.009 (-0.01%) | 4,824 |
| 18 Jul 2020 | USD | 60.4671 | 60.7799 | 60.377 | 60.5363 | 60.5363 | +0.073 (+0.12%) | 5,730 |
| 17 Jul 2020 | USD | 60.9338 | 61.0475 | 60.3254 | 60.4629 | 60.4629 | -0.476 (-0.78%) | 5,664 |
| 16 Jul 2020 | USD | 60.9112 | 61.231 | 60.8296 | 60.9393 | 60.9393 | +0.039 (+0.06%) | 4,518 |
| 15 Jul 2020 | USD | 60.6847 | 61.0777 | 60.6257 | 60.9001 | 60.9001 | +0.212 (+0.35%) | 2,571 |
| 14 Jul 2020 | USD | 60.686 | 60.8785 | 60.6149 | 60.6882 | 60.6882 | +0.002 (+0.0%) | 19,955 |
| 13 Jul 2020 | USD | 60.6575 | 60.8888 | 60.5544 | 60.686 | 60.686 | +0.029 (+0.05%) | 60,392 |
| 12 Jul 2020 | USD | 60.745 | 60.8567 | 60.6318 | 60.6575 | 60.6575 | -0.08 (-0.13%) | 67,753 |
| 11 Jul 2020 | USD | 60.7102 | 60.8216 | 60.6105 | 60.7378 | 60.7378 | +0.025 (+0.04%) | 60,691 |
| 10 Jul 2020 | USD | 60.809 | 60.8499 | 60.5009 | 60.7127 | 60.7127 | -0.114 (-0.19%) | 64,325 |
| 9 Jul 2020 | USD | 58.7446 | 60.9204 | 58.7119 | 60.8271 | 60.8271 | +2.083 (+3.55%) | 64,630 |
| 8 Jul 2020 | USD | 58.7332 | 58.8671 | 58.6414 | 58.7446 | 58.7446 | +0.011 (+0.02%) | 62,237 |
| 7 Jul 2020 | USD | 58.3258 | 58.8268 | 58.0665 | 58.7332 | 58.7332 | +0.409 (+0.70%) | 57,627 |
| 6 Jul 2020 | USD | 58.3037 | 58.4421 | 58.1301 | 58.3239 | 58.3239 | +0.02 (+0.03%) | 65,448 |
| 5 Jul 2020 | USD | 58.3144 | 58.4637 | 58.206 | 58.3037 | 58.3037 | -0.027 (-0.05%) | 60,661 |
| 4 Jul 2020 | USD | 58.1566 | 58.4957 | 58.0303 | 58.3304 | 58.3304 | +0.16 (+0.28%) | 62,852 |
| 3 Jul 2020 | USD | 58.5885 | 58.6843 | 58.0743 | 58.1703 | 58.1703 | -0.4 (-0.68%) | 58,564 |
| 2 Jul 2020 | USD | 58.2163 | 58.6877 | 58.0882 | 58.5698 | 58.5698 | +0.351 (+0.60%) | 58,721 |
| 1 Jul 2020 | USD | 58.1484 | 58.3512 | 47.3956 | 58.2184 | 58.2184 | +0.066 (+0.11%) | 56,640 |
| 30 Jun 2020 | USD | 58.2235 | 58.3629 | 58.105 | 58.1526 | 58.1526 | -0.079 (-0.14%) | 58,889 |
| 29 Jun 2020 | USD | 58.2161 | 58.363 | 58.0836 | 58.2318 | 58.2318 | +0.004 (+0.01%) | 58,532 |
| 28 Jun 2020 | USD | 58.2713 | 59.2899 | 57.8911 | 58.2281 | 58.2281 | -0.043 (-0.07%) | 59,295 |
| 27 Jun 2020 | USD | 58.1314 | 58.4755 | 58.068 | 58.2713 | 58.2713 | +0.139 (+0.24%) | 68,601 |
| 26 Jun 2020 | USD | 58.1602 | 58.3323 | 58.091 | 58.1319 | 58.1319 | -0.033 (-0.06%) | 61,214 |
| 25 Jun 2020 | USD | 57.7663 | 58.2869 | 57.4932 | 58.1644 | 58.1644 | +0.377 (+0.65%) | 62,645 |
