| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 57.8392 | 58.0621 | 57.6948 | 57.7871 | 57.7871 | -0.057 (-0.10%) | 57,516 |
| 23 Jun 2020 | USD | 57.7021 | 57.9536 | 57.5217 | 57.8442 | 57.8442 | +0.133 (+0.23%) | 56,282 |
| 22 Jun 2020 | USD | 57.7964 | 57.8321 | 57.4895 | 57.7116 | 57.7116 | -0.105 (-0.18%) | 54,320 |
| 21 Jun 2020 | USD | 57.7314 | 57.884 | 57.66 | 57.8169 | 57.8169 | +0.074 (+0.13%) | 58,354 |
| 20 Jun 2020 | USD | 57.593 | 57.9129 | 57.5244 | 57.7427 | 57.7427 | +0.168 (+0.29%) | 57,826 |
| 19 Jun 2020 | USD | 57.8149 | 57.9341 | 57.5748 | 57.5748 | 57.5748 | -0.245 (-0.42%) | 57,787 |
| 18 Jun 2020 | USD | 57.7712 | 57.8797 | 57.6974 | 57.8202 | 57.8202 | +0.051 (+0.09%) | 55,898 |
| 17 Jun 2020 | USD | 57.7671 | 57.869 | 57.6521 | 57.769 | 57.769 | -0.004 (-0.01%) | 62,961 |
| 16 Jun 2020 | USD | 57.8256 | 57.908 | 57.7295 | 57.7731 | 57.7731 | -0.056 (-0.10%) | 62,250 |
| 15 Jun 2020 | USD | 57.9005 | 58.1071 | 57.7274 | 57.8291 | 57.8291 | -0.068 (-0.12%) | 59,302 |
| 14 Jun 2020 | USD | 57.8201 | 58.0014 | 57.6984 | 57.897 | 57.897 | +0.078 (+0.14%) | 64,540 |
| 13 Jun 2020 | USD | 55.3872 | 57.8989 | 55.3326 | 57.8188 | 57.8188 | +2.438 (+4.40%) | 61,302 |
| 12 Jun 2020 | USD | 55.3276 | 55.4867 | 55.2551 | 55.3807 | 55.3807 | +0.07 (+0.13%) | 59,245 |
| 11 Jun 2020 | USD | 55.349 | 55.5611 | 55.2113 | 55.3103 | 55.3103 | -0.037 (-0.07%) | 58,496 |
| 10 Jun 2020 | USD | 55.4227 | 55.6259 | 54.9952 | 55.3474 | 55.3474 | -0.073 (-0.13%) | 52,540 |
| 9 Jun 2020 | USD | 54.3113 | 55.4578 | 54.1799 | 55.4208 | 55.4208 | +1.156 (+2.13%) | 52,961 |
| 8 Jun 2020 | USD | 54.3308 | 54.4811 | 54.1494 | 54.2646 | 54.2646 | -0.066 (-0.12%) | 56,905 |
| 7 Jun 2020 | USD | 55.4233 | 55.6063 | 54.1502 | 54.3302 | 54.3302 | -1.093 (-1.97%) | 56,788 |
| 6 Jun 2020 | USD | 57.1994 | 57.4273 | 55.3532 | 55.4233 | 55.4233 | -1.777 (-3.11%) | 56,386 |
| 5 Jun 2020 | USD | 57.1753 | 57.486 | 57.0256 | 57.2006 | 57.2006 | +0.025 (+0.04%) | 54,332 |
| 4 Jun 2020 | USD | 57.1068 | 57.3666 | 56.9205 | 57.1753 | 57.1753 | +0.064 (+0.11%) | 57,961 |
| 3 Jun 2020 | USD | 57.0374 | 57.2646 | 57.0037 | 57.111 | 57.111 | +0.074 (+0.13%) | 59,767 |
| 2 Jun 2020 | USD | 56.8324 | 58.3424 | 56.7552 | 57.0374 | 57.0374 | +0.185 (+0.33%) | 61,521 |
| 1 Jun 2020 | USD | 56.7373 | 56.8836 | 56.4159 | 56.8523 | 56.8523 | +0.137 (+0.24%) | 56,210 |
| 31 May 2020 | USD | 56.8008 | 56.9562 | 56.6514 | 56.7158 | 56.7158 | -0.087 (-0.15%) | 57,099 |
| 30 May 2020 | USD | 56.8744 | 56.9093 | 56.6056 | 56.8027 | 56.8027 | -0.075 (-0.13%) | 59,525 |
| 29 May 2020 | USD | 56.8118 | 56.9955 | 56.7368 | 56.878 | 56.878 | +0.055 (+0.10%) | 57,426 |
| 28 May 2020 | USD | 56.9028 | 57.011 | 56.6598 | 56.823 | 56.823 | -0.089 (-0.16%) | 60,320 |
| 27 May 2020 | USD | 56.7382 | 57.0133 | 56.6284 | 56.9125 | 56.9125 | +0.174 (+0.31%) | 62,722 |
| 26 May 2020 | USD | 56.8802 | 56.9906 | 56.59 | 56.7382 | 56.7382 | -0.14 (-0.25%) | 55,163 |
