| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 56.7989 | 56.9558 | 56.6063 | 56.8784 | 56.8784 | +0.086 (+0.15%) | 57,137 |
| 24 May 2020 | USD | 56.9453 | 57.1856 | 56.6612 | 56.7919 | 56.7919 | -0.158 (-0.28%) | 57,017 |
| 23 May 2020 | USD | 56.8574 | 56.9697 | 56.6567 | 56.9496 | 56.9496 | +0.096 (+0.17%) | 59,784 |
| 22 May 2020 | USD | 56.8446 | 56.9431 | 56.6741 | 56.8537 | 56.8537 | +0.017 (+0.03%) | 59,120 |
| 21 May 2020 | USD | 56.7683 | 57.1597 | 56.6326 | 56.8372 | 56.8372 | +0.065 (+0.11%) | 61,375 |
| 20 May 2020 | USD | 56.6637 | 57.1362 | 56.6588 | 56.7727 | 56.7727 | +0.089 (+0.16%) | 56,282 |
| 19 May 2020 | USD | 56.8036 | 56.9622 | 56.5549 | 56.6837 | 56.6837 | -0.114 (-0.20%) | 63,425 |
| 18 May 2020 | USD | 56.8207 | 57.0736 | 56.6138 | 56.7972 | 56.7972 | -0.025 (-0.04%) | 55,330 |
| 17 May 2020 | USD | 56.7741 | 56.9044 | 56.574 | 56.8226 | 56.8226 | +0.049 (+0.09%) | 57,596 |
| 16 May 2020 | USD | 56.8612 | 56.9467 | 56.6872 | 56.7734 | 56.7734 | -0.14 (-0.25%) | 57,875 |
| 15 May 2020 | USD | 56.733 | 57.3269 | 56.6019 | 56.9137 | 56.9137 | +0.195 (+0.34%) | 62,144 |
| 14 May 2020 | USD | 55.9725 | 57.4496 | 55.7324 | 56.7186 | 56.7186 | +0.746 (+1.33%) | 58,195 |
| 13 May 2020 | USD | 56.0045 | 56.3157 | 55.7459 | 55.9725 | 55.9725 | -0.048 (-0.09%) | 57,779 |
| 12 May 2020 | USD | 55.968 | 56.1349 | 55.8858 | 56.0209 | 56.0209 | +0.04 (+0.07%) | 57,486 |
| 11 May 2020 | USD | 56.0101 | 56.6791 | 55.2226 | 55.9808 | 55.9808 | -0.015 (-0.03%) | 56,659 |
| 10 May 2020 | USD | 56.1145 | 57.4092 | 55.6257 | 55.9961 | 55.9961 | -0.123 (-0.22%) | 55,239 |
| 9 May 2020 | USD | 56.0688 | 56.1593 | 55.877 | 56.1189 | 56.1189 | +0.069 (+0.12%) | 54,563 |
| 8 May 2020 | USD | 56.0524 | 56.2394 | 55.8292 | 56.0502 | 56.0502 | -0.002 (0.0%) | 62,472 |
| 7 May 2020 | USD | 56.4444 | 56.529 | 55.7514 | 56.0524 | 56.0524 | -0.392 (-0.69%) | 53,937 |
| 6 May 2020 | USD | 56.0197 | 56.4444 | 55.9294 | 56.4444 | 56.4444 | +0.383 (+0.68%) | 51,816 |
| 5 May 2020 | USD | 55.2985 | 56.7524 | 55.1557 | 56.0619 | 56.0619 | +0.786 (+1.42%) | 59,157 |
| 4 May 2020 | USD | 55.2236 | 55.5717 | 55.1263 | 55.2756 | 55.2756 | +0.054 (+0.10%) | 55,107 |
| 3 May 2020 | USD | 55.2437 | 55.4777 | 55.1043 | 55.2212 | 55.2212 | -0.009 (-0.02%) | 54,751 |
| 2 May 2020 | USD | 55.3609 | 55.4938 | 55.086 | 55.23 | 55.23 | -0.127 (-0.23%) | 53,836 |
| 1 May 2020 | USD | 55.1625 | 55.4597 | 54.9654 | 55.3573 | 55.3573 | +0.195 (+0.35%) | 54,334 |
| 30 Apr 2020 | USD | 57.8079 | 58.004 | 55.0735 | 55.1625 | 55.1625 | -2.642 (-4.57%) | 54,168 |
| 29 Apr 2020 | USD | 57.8006 | 57.964 | 57.3198 | 57.8044 | 57.8044 | +0.019 (+0.03%) | 58,303 |
| 28 Apr 2020 | USD | 57.6619 | 57.9005 | 57.5922 | 57.7855 | 57.7855 | +0.126 (+0.22%) | 61,530 |
| 27 Apr 2020 | USD | 57.5735 | 57.8216 | 57.4936 | 57.6598 | 57.6598 | +0.087 (+0.15%) | 57,768 |
| 26 Apr 2020 | USD | 57.6998 | 57.9272 | 57.4458 | 57.573 | 57.573 | -0.134 (-0.23%) | 55,800 |
