| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 69.2111 | 71.6344 | 67.7687 | 68.67 | 68.67 | -0.543 (-0.78%) | 10,344 |
| 13 Jul 2022 | USD | 66.8686 | 71.47 | 66.7698 | 69.2128 | 69.2128 | +2.35 (+3.51%) | 4,871 |
| 12 Jul 2022 | USD | 67.0238 | 69.1853 | 66.139 | 66.8627 | 66.8627 | -0.161 (-0.24%) | 6,993 |
| 11 Jul 2022 | USD | 68.2452 | 69.2843 | 66.8895 | 67.0241 | 67.0241 | -1.232 (-1.81%) | 7,590 |
| 10 Jul 2022 | USD | 68.3371 | 68.9915 | 67.27 | 68.2564 | 68.2564 | -0.084 (-0.12%) | 9,524 |
| 9 Jul 2022 | USD | 68.0448 | 69.092 | 67.3756 | 68.3402 | 68.3402 | +0.257 (+0.38%) | 5,933 |
| 8 Jul 2022 | USD | 68.5748 | 70.4761 | 67.1171 | 68.0829 | 68.0829 | -0.493 (-0.72%) | 9,117 |
| 7 Jul 2022 | USD | 69.5729 | 70.3853 | 68.1675 | 68.5763 | 68.5763 | -0.998 (-1.43%) | 9,730 |
| 6 Jul 2022 | USD | 69.5682 | 69.9558 | 68.0206 | 69.5742 | 69.5742 | +0.02 (+0.03%) | 7,399 |
| 5 Jul 2022 | USD | 69.6777 | 71.2731 | 66.6738 | 69.5545 | 69.5545 | -0.141 (-0.20%) | 7,717 |
| 4 Jul 2022 | USD | 67.8172 | 69.9305 | 67.0937 | 69.695 | 69.695 | +1.879 (+2.77%) | 8,926 |
| 3 Jul 2022 | USD | 68.311 | 69.6388 | 67.4621 | 67.8165 | 67.8165 | -0.495 (-0.72%) | 7,096 |
| 2 Jul 2022 | USD | 68.4251 | 69.2113 | 67.8345 | 68.3116 | 68.3116 | -0.097 (-0.14%) | 9,185 |
| 1 Jul 2022 | USD | 71.3104 | 73.7766 | 66.8787 | 68.4084 | 68.4084 | -2.792 (-3.92%) | 7,750 |
| 30 Jun 2022 | USD | 68.3763 | 71.2059 | 65.8545 | 71.2007 | 71.2007 | +2.837 (+4.15%) | 9,817 |
| 29 Jun 2022 | USD | 68.3562 | 69.3629 | 67.4963 | 68.3638 | 68.3638 | +0.009 (+0.01%) | 6,958 |
| 28 Jun 2022 | USD | 68.2592 | 69.4169 | 66.3269 | 68.3545 | 68.3545 | +0.085 (+0.12%) | 8,170 |
| 27 Jun 2022 | USD | 67.8209 | 69.1676 | 67.1371 | 68.2699 | 68.2699 | +0.452 (+0.67%) | 7,973 |
| 26 Jun 2022 | USD | 69.379 | 69.4353 | 67.7302 | 67.8177 | 67.8177 | -1.578 (-2.27%) | 6,767 |
| 25 Jun 2022 | USD | 68.2768 | 69.3962 | 67.7219 | 69.3959 | 69.3959 | +1.125 (+1.65%) | 10,100 |
| 24 Jun 2022 | USD | 68.8978 | 69.8889 | 67.5901 | 68.2713 | 68.2713 | -0.63 (-0.91%) | 6,647 |
| 23 Jun 2022 | USD | 68.0955 | 70.1472 | 67.5864 | 68.9014 | 68.9014 | +0.805 (+1.18%) | 9,686 |
| 22 Jun 2022 | USD | 68.1421 | 69.7806 | 66.4715 | 68.0967 | 68.0967 | -0.021 (-0.03%) | 7,485 |
| 21 Jun 2022 | USD | 69.3135 | 70.8147 | 66.7138 | 68.1179 | 68.1179 | -1.21 (-1.75%) | 7,140 |
| 20 Jun 2022 | USD | 68.9253 | 70.1055 | 66.1527 | 69.3283 | 69.3283 | +0.403 (+0.58%) | 8,922 |
| 19 Jun 2022 | USD | 69.3485 | 72.607 | 66.7442 | 68.9253 | 68.9253 | -0.442 (-0.64%) | 8,932 |
| 18 Jun 2022 | USD | 68.3147 | 71.4114 | 65.2147 | 69.3673 | 69.3673 | +1.058 (+1.55%) | 7,979 |
| 17 Jun 2022 | USD | 67.6385 | 69.4986 | 66.6465 | 68.3094 | 68.3094 | +0.681 (+1.01%) | 8,720 |
| 16 Jun 2022 | USD | 69.9006 | 70.3663 | 66.6801 | 67.6287 | 67.6287 | -2.267 (-3.24%) | 4,925 |
| 15 Jun 2022 | USD | 69.3683 | 70.6533 | 66.5673 | 69.8957 | 69.8957 | +0.512 (+0.74%) | 4,949 |
