| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 57.7875 | 57.9312 | 57.4897 | 57.7069 | 57.7069 | -0.086 (-0.15%) | 60,954 |
| 24 Apr 2020 | USD | 57.5018 | 57.84 | 57.3331 | 57.793 | 57.793 | +0.277 (+0.48%) | 63,864 |
| 23 Apr 2020 | USD | 57.1598 | 57.5162 | 56.5807 | 57.5162 | 57.5162 | +0.354 (+0.62%) | 61,113 |
| 22 Apr 2020 | USD | 57.1617 | 57.3301 | 52.1196 | 57.162 | 57.162 | +0.011 (+0.02%) | 58,849 |
| 21 Apr 2020 | USD | 57.1163 | 57.3419 | 56.9571 | 57.1505 | 57.1505 | +0.036 (+0.06%) | 63,831 |
| 20 Apr 2020 | USD | 57.2322 | 57.4479 | 57.0112 | 57.1145 | 57.1145 | -0.137 (-0.24%) | 61,598 |
| 19 Apr 2020 | USD | 57.0284 | 57.4437 | 56.9839 | 57.2513 | 57.2513 | +0.234 (+0.41%) | 61,972 |
| 18 Apr 2020 | USD | 57.186 | 57.2995 | 56.8902 | 57.0178 | 57.0178 | -0.168 (-0.29%) | 57,180 |
| 17 Apr 2020 | USD | 57.0864 | 57.2999 | 56.8742 | 57.186 | 57.186 | +0.087 (+0.15%) | 58,026 |
| 16 Apr 2020 | USD | 56.6116 | 57.1659 | 56.0663 | 57.0985 | 57.0985 | +0.483 (+0.85%) | 57,419 |
| 15 Apr 2020 | USD | 56.5363 | 56.8939 | 56.3919 | 56.615 | 56.615 | +0.087 (+0.15%) | 57,083 |
| 14 Apr 2020 | USD | 54.5152 | 57.0199 | 54.471 | 56.5275 | 56.5275 | +2.012 (+3.69%) | 60,709 |
| 13 Apr 2020 | USD | 54.7326 | 55.0968 | 54.3017 | 54.5152 | 54.5152 | -0.246 (-0.45%) | 57,803 |
| 12 Apr 2020 | USD | 54.4398 | 54.7609 | 54.2974 | 54.7609 | 54.7609 | +0.293 (+0.54%) | 56,215 |
| 11 Apr 2020 | USD | 54.5278 | 54.6331 | 54.1053 | 54.4676 | 54.4676 | -0.06 (-0.11%) | 56,447 |
| 10 Apr 2020 | USD | 54.6054 | 54.9912 | 54.383 | 54.5278 | 54.5278 | -0.069 (-0.13%) | 58,045 |
| 9 Apr 2020 | USD | 54.4678 | 54.7983 | 54.384 | 54.5967 | 54.5967 | +0.097 (+0.18%) | 55,510 |
| 8 Apr 2020 | USD | 54.4876 | 54.7175 | 54.1249 | 54.4997 | 54.4997 | +0.019 (+0.04%) | 57,525 |
| 7 Apr 2020 | USD | 53.9995 | 55.3085 | 53.9383 | 54.4802 | 54.4802 | +0.453 (+0.84%) | 52,932 |
| 6 Apr 2020 | USD | 54.267 | 54.5315 | 53.9736 | 54.0271 | 54.0271 | -0.229 (-0.42%) | 57,128 |
| 5 Apr 2020 | USD | 54.2822 | 54.3538 | 54.1024 | 54.2559 | 54.2559 | -0.028 (-0.05%) | 55,963 |
| 4 Apr 2020 | USD | 54.2321 | 54.6322 | 54.0276 | 54.2843 | 54.2843 | +0.047 (+0.09%) | 55,477 |
| 3 Apr 2020 | USD | 54.1268 | 54.6685 | 54.0348 | 54.2376 | 54.2376 | +0.141 (+0.26%) | 55,846 |
| 2 Apr 2020 | USD | 54.2471 | 54.3943 | 53.6449 | 54.0964 | 54.0964 | -0.06 (-0.11%) | 50,734 |
| 1 Apr 2020 | USD | 54.163 | 54.3941 | 53.3995 | 54.156 | 54.156 | -0.007 (-0.01%) | 55,000 |
| 31 Mar 2020 | USD | 54.2364 | 54.2885 | 53.9137 | 54.163 | 54.163 | -0.072 (-0.13%) | 55,249 |
| 30 Mar 2020 | USD | 54.1192 | 54.2575 | 53.8415 | 54.2354 | 54.2354 | +0.127 (+0.23%) | 56,754 |
| 29 Mar 2020 | USD | 53.5657 | 54.4069 | 53.4984 | 54.1088 | 54.1088 | +0.552 (+1.03%) | 53,363 |
| 28 Mar 2020 | USD | 53.9415 | 54.1593 | 53.4301 | 53.5568 | 53.5568 | -0.428 (-0.79%) | 54,566 |
| 27 Mar 2020 | USD | 53.0515 | 54.3079 | 52.8964 | 53.9853 | 53.9853 | +0.941 (+1.77%) | 52,761 |
