| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 53.0497 | 53.4066 | 52.9631 | 53.0445 | 53.0445 | -0.005 (-0.01%) | 55,218 |
| 25 Mar 2020 | USD | 53.0911 | 53.4279 | 52.8605 | 53.0497 | 53.0497 | -0.039 (-0.07%) | 53,282 |
| 24 Mar 2020 | USD | 52.1505 | 53.5745 | 51.8851 | 53.0884 | 53.0884 | +0.985 (+1.89%) | 52,284 |
| 23 Mar 2020 | USD | 52.2206 | 52.4835 | 51.3601 | 52.1031 | 52.1031 | -0.117 (-0.23%) | 58,048 |
| 22 Mar 2020 | USD | 52.4463 | 52.6476 | 51.8427 | 52.2206 | 52.2206 | -0.272 (-0.52%) | 53,361 |
| 21 Mar 2020 | USD | 52.3805 | 53.0982 | 52.1063 | 52.4926 | 52.4926 | +0.112 (+0.21%) | 58,008 |
| 20 Mar 2020 | USD | 52.5514 | 53.1013 | 51.4681 | 52.3805 | 52.3805 | -0.173 (-0.33%) | 54,648 |
| 19 Mar 2020 | USD | 51.7697 | 52.7455 | 51.3144 | 52.5534 | 52.5534 | +0.784 (+1.51%) | 51,049 |
| 18 Mar 2020 | USD | 51.8434 | 52.7459 | 51.688 | 51.7697 | 51.7697 | -0.111 (-0.21%) | 50,716 |
| 17 Mar 2020 | USD | 52.3372 | 52.7479 | 51.326 | 51.8807 | 51.8807 | -0.493 (-0.94%) | 51,829 |
| 16 Mar 2020 | USD | 52.0252 | 53.6141 | 51.3462 | 52.3735 | 52.3735 | +0.3 (+0.58%) | 55,589 |
| 15 Mar 2020 | USD | 52.0239 | 52.4583 | 51.8202 | 52.0739 | 52.0739 | +0.05 (+0.10%) | 53,697 |
| 14 Mar 2020 | USD | 51.9917 | 52.3381 | 51.8417 | 52.0239 | 52.0239 | +0.012 (+0.02%) | 49,755 |
| 13 Mar 2020 | USD | 55.605 | 56.5743 | 49.8639 | 52.0115 | 52.0115 | -3.606 (-6.48%) | 48,713 |
| 12 Mar 2020 | USD | 53.4017 | 56.6825 | 52.1642 | 55.6176 | 55.6176 | +2.227 (+4.17%) | 94,052 |
| 11 Mar 2020 | USD | 53.4281 | 53.7914 | 53.1912 | 53.3911 | 53.3911 | -0.046 (-0.09%) | 93,891 |
| 10 Mar 2020 | USD | 53.3094 | 53.779 | 53.1199 | 53.4374 | 53.4374 | +0.119 (+0.22%) | 96,908 |
| 9 Mar 2020 | USD | 53.7561 | 53.7858 | 53.152 | 53.3184 | 53.3184 | -0.429 (-0.80%) | 97,948 |
| 8 Mar 2020 | USD | 53.4195 | 54.2836 | 53.345 | 53.7475 | 53.7475 | +0.328 (+0.61%) | 96,213 |
| 7 Mar 2020 | USD | 53.3276 | 53.7768 | 53.3155 | 53.4195 | 53.4195 | +0.047 (+0.09%) | 95,908 |
| 6 Mar 2020 | USD | 53.5565 | 53.6445 | 53.3 | 53.3722 | 53.3722 | -0.184 (-0.34%) | 95,139 |
| 5 Mar 2020 | USD | 53.5218 | 53.7006 | 53.3018 | 53.5565 | 53.5565 | +0.043 (+0.08%) | 93,606 |
| 4 Mar 2020 | USD | 53.5873 | 53.7731 | 53.381 | 53.5139 | 53.5139 | -0.092 (-0.17%) | 92,071 |
| 3 Mar 2020 | USD | 53.2373 | 53.8409 | 53.2156 | 53.6057 | 53.6057 | +0.338 (+0.63%) | 91,759 |
| 2 Mar 2020 | USD | 53.5079 | 53.6421 | 53.2096 | 53.2679 | 53.2679 | -0.22 (-0.41%) | 94,492 |
| 1 Mar 2020 | USD | 55.2684 | 55.2989 | 53.2804 | 53.4881 | 53.4881 | -1.781 (-3.22%) | 92,493 |
| 29 Feb 2020 | USD | 54.9744 | 55.3321 | 54.8329 | 55.2694 | 55.2694 | +0.244 (+0.44%) | 100,401 |
| 28 Feb 2020 | USD | 55.1463 | 55.5383 | 54.778 | 55.025 | 55.025 | -0.087 (-0.16%) | 95,601 |
| 27 Feb 2020 | USD | 53.3718 | 55.3853 | 52.9145 | 55.1121 | 55.1121 | +1.774 (+3.32%) | 87,296 |
| 26 Feb 2020 | USD | 54.3774 | 54.3774 | 53.0631 | 53.3386 | 53.3386 | -1.365 (-2.50%) | 136,471 |
