| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 54.4898 | 55.2029 | 53.696 | 54.7041 | 54.7041 | +0.246 (+0.45%) | 136,768 |
| 24 Feb 2020 | USD | 52.2351 | 55.0744 | 51.6054 | 54.4577 | 54.4577 | +2.234 (+4.28%) | 131,546 |
| 23 Feb 2020 | USD | 51.8612 | 52.3315 | 51.5349 | 52.2241 | 52.2241 | +0.363 (+0.70%) | 129,389 |
| 22 Feb 2020 | USD | 52.2421 | 52.2839 | 51.3634 | 51.8612 | 51.8612 | -0.113 (-0.22%) | 131,477 |
| 21 Feb 2020 | USD | 51.936 | 52.3564 | 51.3331 | 51.9741 | 51.9741 | +0.083 (+0.16%) | 131,556 |
| 20 Feb 2020 | USD | 51.641 | 52.2216 | 51.261 | 51.8907 | 51.8907 | +0.243 (+0.47%) | 125,560 |
| 19 Feb 2020 | USD | 52.9487 | 53.1712 | 51.4809 | 51.6477 | 51.6477 | -1.33 (-2.51%) | 127,626 |
| 18 Feb 2020 | USD | 51.9344 | 53.0509 | 51.4926 | 52.978 | 52.978 | +1.026 (+1.97%) | 131,644 |
| 17 Feb 2020 | USD | 52.2887 | 52.5654 | 51.1095 | 51.9523 | 51.9523 | -0.295 (-0.57%) | 129,244 |
| 16 Feb 2020 | USD | 52.5194 | 52.7708 | 51.6477 | 52.2478 | 52.2478 | -0.13 (-0.25%) | 125,445 |
| 15 Feb 2020 | USD | 52.4813 | 53.291 | 51.7023 | 52.3775 | 52.3775 | -0.104 (-0.20%) | 129,682 |
| 14 Feb 2020 | USD | 52.7822 | 53.3353 | 52.0886 | 52.4813 | 52.4813 | -0.297 (-0.56%) | 124,214 |
| 13 Feb 2020 | USD | 53.2023 | 53.6675 | 52.1952 | 52.7787 | 52.7787 | -0.424 (-0.80%) | 123,897 |
| 12 Feb 2020 | USD | 52.6962 | 53.4075 | 52.3883 | 53.2023 | 53.2023 | +0.506 (+0.96%) | 125,250 |
| 11 Feb 2020 | USD | 52.4922 | 53.0833 | 51.5923 | 52.6962 | 52.6962 | +0.155 (+0.30%) | 128,259 |
| 10 Feb 2020 | USD | 52.7072 | 53.0127 | 51.6008 | 52.5408 | 52.5408 | -0.163 (-0.31%) | 123,571 |
| 9 Feb 2020 | USD | 52.071 | 53.0313 | 52.0083 | 52.7038 | 52.7038 | +0.628 (+1.21%) | 131,540 |
| 8 Feb 2020 | USD | 51.7549 | 52.3855 | 51.6815 | 52.0753 | 52.0753 | +0.402 (+0.78%) | 126,996 |
| 7 Feb 2020 | USD | 51.9114 | 52.4711 | 51.472 | 51.6729 | 51.6729 | -0.362 (-0.70%) | 122,651 |
| 6 Feb 2020 | USD | 52.0156 | 52.562 | 51.1961 | 52.0347 | 52.0347 | +0.019 (+0.04%) | 126,931 |
| 5 Feb 2020 | USD | 51.0695 | 52.3296 | 50.5788 | 52.0156 | 52.0156 | +1.058 (+2.08%) | 120,625 |
| 4 Feb 2020 | USD | 51.2096 | 51.5368 | 50.6096 | 50.9571 | 50.9571 | -0.237 (-0.46%) | 124,045 |
| 3 Feb 2020 | USD | 51.3354 | 51.7763 | 44.4735 | 51.1942 | 51.1942 | -0.141 (-0.28%) | 122,692 |
| 2 Feb 2020 | USD | 51.6508 | 51.9607 | 50.8478 | 51.3354 | 51.3354 | -0.168 (-0.33%) | 121,832 |
| 1 Feb 2020 | USD | 52.5397 | 53.1255 | 50.994 | 51.5037 | 51.5037 | -1.318 (-2.49%) | 133,758 |
| 31 Jan 2020 | USD | 48.8926 | 53.2172 | 38.9884 | 52.8213 | 52.8213 | +3.897 (+7.97%) | 122,185 |
| 30 Jan 2020 | USD | 52.7257 | 53.0765 | 39.7344 | 48.9238 | 48.9238 | -3.825 (-7.25%) | 128,568 |
| 29 Jan 2020 | USD | 52.355 | 53.0774 | 52.0515 | 52.7485 | 52.7485 | +0.411 (+0.79%) | 132,555 |
| 28 Jan 2020 | USD | 51.9309 | 52.7148 | 51.334 | 52.3373 | 52.3373 | +0.414 (+0.80%) | 132,385 |
| 27 Jan 2020 | USD | 51.3738 | 52.1933 | 50.9841 | 51.9232 | 51.9232 | +0.648 (+1.26%) | 126,163 |
