| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 50.8748 | 51.5464 | 50.4878 | 51.2751 | 51.2751 | +0.349 (+0.69%) | 124,706 |
| 25 Jan 2020 | USD | 50.7967 | 51.2092 | 50.3946 | 50.9259 | 50.9259 | +0.072 (+0.14%) | 120,186 |
| 24 Jan 2020 | USD | 50.5952 | 51.2518 | 50.3391 | 50.8543 | 50.8543 | +0.259 (+0.51%) | 105,069 |
| 23 Jan 2020 | USD | 51.087 | 51.339 | 50.1083 | 50.5952 | 50.5952 | -0.444 (-0.87%) | 89,752 |
| 22 Jan 2020 | USD | 50.8793 | 51.45 | 50.5496 | 51.0392 | 51.0392 | +0.277 (+0.55%) | 116,402 |
| 21 Jan 2020 | USD | 50.9523 | 51.4566 | 50.4174 | 50.7618 | 50.7618 | -0.2 (-0.39%) | 123,060 |
| 20 Jan 2020 | USD | 50.9066 | 51.4353 | 50.5315 | 50.9614 | 50.9614 | +0.055 (+0.11%) | 120,362 |
| 19 Jan 2020 | USD | 51.454 | 52.26 | 50.4662 | 50.9066 | 50.9066 | -0.662 (-1.28%) | 127,278 |
| 18 Jan 2020 | USD | 51.3526 | 51.8668 | 50.8334 | 51.5689 | 51.5689 | +0.269 (+0.52%) | 125,138 |
| 17 Jan 2020 | USD | 50.9996 | 51.6604 | 50.543 | 51.3001 | 51.3001 | +0.257 (+0.50%) | 108,944 |
| 16 Jan 2020 | USD | 50.8576 | 51.4265 | 50.4905 | 51.0436 | 51.0436 | +0.202 (+0.40%) | 118,136 |
| 15 Jan 2020 | USD | 51.2396 | 51.8989 | 50.5401 | 50.842 | 50.842 | -0.49 (-0.95%) | 111,135 |
| 14 Jan 2020 | USD | 51.3044 | 52.8862 | 50.7205 | 51.332 | 51.332 | -0.056 (-0.11%) | 123,105 |
| 13 Jan 2020 | USD | 50.8981 | 51.6289 | 50.4223 | 51.3881 | 51.3881 | +0.438 (+0.86%) | 119,471 |
| 12 Jan 2020 | USD | 50.6525 | 51.3402 | 50.3091 | 50.9503 | 50.9503 | +0.309 (+0.61%) | 117,610 |
| 11 Jan 2020 | USD | 50.7717 | 51.1875 | 50.3053 | 50.6411 | 50.6411 | -0.173 (-0.34%) | 114,669 |
| 10 Jan 2020 | USD | 50.6987 | 51.0021 | 49.9325 | 50.8146 | 50.8146 | +0.149 (+0.29%) | 118,865 |
| 9 Jan 2020 | USD | 51.1326 | 51.2546 | 50.2171 | 50.6652 | 50.6652 | -0.598 (-1.17%) | 101,035 |
| 8 Jan 2020 | USD | 52.3223 | 52.8862 | 50.3913 | 51.2635 | 51.2635 | -1.059 (-2.02%) | 114,243 |
| 7 Jan 2020 | USD | 51.9324 | 52.3754 | 51.0146 | 52.3223 | 52.3223 | +0.39 (+0.75%) | 124,935 |
| 6 Jan 2020 | USD | 50.545 | 51.9834 | 50.1997 | 51.9324 | 51.9324 | +1.271 (+2.51%) | 120,596 |
| 5 Jan 2020 | USD | 50.541 | 51.0343 | 50.3062 | 50.6613 | 50.6613 | +0.089 (+0.18%) | 123,237 |
| 4 Jan 2020 | USD | 50.1457 | 50.6707 | 49.9712 | 50.5722 | 50.5722 | +0.438 (+0.87%) | 119,161 |
| 3 Jan 2020 | USD | 49.4908 | 50.6217 | 49.1669 | 50.1345 | 50.1345 | +0.794 (+1.61%) | 114,372 |
| 2 Jan 2020 | USD | 48.2097 | 49.7027 | 47.8364 | 49.34 | 49.34 | +1.151 (+2.39%) | 115,496 |
| 1 Jan 2020 | USD | 48.1725 | 48.5349 | 48.0127 | 48.1887 | 48.1887 | +0.008 (+0.02%) | 116,380 |
| 31 Dec 2019 | USD | 48.6403 | 48.7874 | 48.0008 | 48.1808 | 48.1808 | -0.44 (-0.90%) | 116,407 |
| 30 Dec 2019 | USD | 48.7723 | 49.0305 | 48.3942 | 48.6206 | 48.6206 | -0.151 (-0.31%) | 113,361 |
| 29 Dec 2019 | USD | 48.49 | 49.4743 | 48.2337 | 48.772 | 48.772 | +0.318 (+0.66%) | 107,432 |
| 28 Dec 2019 | USD | 48.1945 | 49.158 | 47.9568 | 48.4536 | 48.4536 | +0.309 (+0.64%) | 111,942 |
