| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 47.9402 | 48.7104 | 47.6212 | 48.1445 | 48.1445 | +0.168 (+0.35%) | 117,460 |
| 26 Dec 2019 | USD | 48.2275 | 48.5406 | 47.7771 | 47.9761 | 47.9761 | -0.233 (-0.48%) | 107,272 |
| 25 Dec 2019 | USD | 48.2581 | 48.571 | 47.8976 | 48.2095 | 48.2095 | -0.049 (-0.10%) | 109,093 |
| 24 Dec 2019 | USD | 48.2843 | 49.1021 | 47.9706 | 48.2581 | 48.2581 | -0.003 (-0.01%) | 111,344 |
| 23 Dec 2019 | USD | 48.2396 | 48.68 | 47.4581 | 48.2613 | 48.2613 | +0.075 (+0.16%) | 116,341 |
| 22 Dec 2019 | USD | 48.0019 | 48.5199 | 47.6389 | 48.1862 | 48.1862 | +0.116 (+0.24%) | 127,952 |
| 21 Dec 2019 | USD | 47.8811 | 48.2412 | 47.4972 | 48.0701 | 48.0701 | +0.156 (+0.33%) | 121,223 |
| 20 Dec 2019 | USD | 47.8599 | 48.3837 | 47.0671 | 47.9141 | 47.9141 | +0.054 (+0.11%) | 117,932 |
| 19 Dec 2019 | USD | 49.0022 | 49.7226 | 47.3327 | 47.8599 | 47.8599 | -1.142 (-2.33%) | 110,316 |
| 18 Dec 2019 | USD | 47.3386 | 49.0503 | 47.0769 | 49.0022 | 49.0022 | +1.536 (+3.24%) | 99,467 |
| 17 Dec 2019 | USD | 47.4879 | 48.2389 | 47.0184 | 47.4657 | 47.4657 | -0.022 (-0.05%) | 95,976 |
| 16 Dec 2019 | USD | 47.6153 | 48.0387 | 47.3355 | 47.4879 | 47.4879 | -0.127 (-0.27%) | 96,106 |
| 15 Dec 2019 | USD | 47.6281 | 48.0401 | 46.6706 | 47.6153 | 47.6153 | -0.013 (-0.03%) | 100,674 |
| 14 Dec 2019 | USD | 47.5619 | 47.9301 | 47.2383 | 47.6281 | 47.6281 | +0.094 (+0.20%) | 95,502 |
| 13 Dec 2019 | USD | 47.6141 | 47.9965 | 47.3788 | 47.5337 | 47.5337 | -0.084 (-0.18%) | 82,138 |
| 12 Dec 2019 | USD | 47.0095 | 47.8913 | 46.8554 | 47.6175 | 47.6175 | +0.541 (+1.15%) | 96,356 |
| 11 Dec 2019 | USD | 47.1527 | 47.5526 | 46.7098 | 47.0763 | 47.0763 | -0.052 (-0.11%) | 94,064 |
| 10 Dec 2019 | USD | 47.4474 | 47.6345 | 46.9132 | 47.1288 | 47.1288 | -0.322 (-0.68%) | 105,072 |
| 9 Dec 2019 | USD | 48.1282 | 48.3816 | 47.0756 | 47.4506 | 47.4506 | -0.678 (-1.41%) | 91,807 |
| 8 Dec 2019 | USD | 48.188 | 48.5479 | 47.8525 | 48.1282 | 48.1282 | -0.06 (-0.12%) | 97,439 |
| 7 Dec 2019 | USD | 48.2145 | 48.3781 | 47.8688 | 48.188 | 48.188 | -0.035 (-0.07%) | 97,780 |
| 6 Dec 2019 | USD | 48.3067 | 48.3806 | 47.4091 | 48.2226 | 48.2226 | -0.098 (-0.20%) | 338,751 |
| 5 Dec 2019 | USD | 47.4933 | 49.3825 | 47.1197 | 48.321 | 48.321 | 0.0 (0.0%) | 2,291,829 |
