| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 67.6371 | 69.6778 | 65.9602 | 69.3837 | 69.3837 | +1.748 (+2.58%) | 4,430 |
| 13 Jun 2022 | USD | 67.7729 | 68.8291 | 65.827 | 67.6361 | 67.6361 | -0.166 (-0.24%) | 2,797 |
| 12 Jun 2022 | USD | 69.4184 | 69.5636 | 67.8018 | 67.8018 | 67.8018 | -1.603 (-2.31%) | 4,975 |
| 11 Jun 2022 | USD | 68.4953 | 69.7379 | 67.9245 | 69.4047 | 69.4047 | +0.91 (+1.33%) | 5,123 |
| 10 Jun 2022 | USD | 68.2643 | 68.7178 | 67.5877 | 68.4943 | 68.4943 | +0.23 (+0.34%) | 6,108 |
| 9 Jun 2022 | USD | 68.4444 | 68.6085 | 68.1051 | 68.2647 | 68.2647 | -0.178 (-0.26%) | 4,772 |
| 8 Jun 2022 | USD | 68.2936 | 68.8251 | 66.9667 | 68.443 | 68.443 | +0.145 (+0.21%) | 6,142 |
| 7 Jun 2022 | USD | 68.3473 | 69.9498 | 66.1997 | 68.2979 | 68.2979 | -0.049 (-0.07%) | 5,484 |
| 6 Jun 2022 | USD | 68.4722 | 69.9507 | 68.2886 | 68.3467 | 68.3467 | -0.122 (-0.18%) | 4,592 |
| 5 Jun 2022 | USD | 68.491 | 68.9335 | 68.2161 | 68.4685 | 68.4685 | -0.02 (-0.03%) | 4,523 |
| 4 Jun 2022 | USD | 68.748 | 68.7892 | 68.2644 | 68.4886 | 68.4886 | -0.257 (-0.37%) | 7,339 |
| 3 Jun 2022 | USD | 68.651 | 68.9101 | 67.392 | 68.7458 | 68.7458 | +0.094 (+0.14%) | 4,974 |
| 2 Jun 2022 | USD | 68.9227 | 69.0118 | 68.0034 | 68.6514 | 68.6514 | -0.277 (-0.40%) | 6,614 |
| 1 Jun 2022 | USD | 68.4839 | 69.1203 | 66.9651 | 68.9284 | 68.9284 | +0.445 (+0.65%) | 6,188 |
| 31 May 2022 | USD | 69.567 | 69.6454 | 67.9602 | 68.4839 | 68.4839 | -1.086 (-1.56%) | 6,129 |
| 30 May 2022 | USD | 68.8096 | 69.8564 | 68.1264 | 69.5697 | 69.5697 | +0.757 (+1.10%) | 6,485 |
| 29 May 2022 | USD | 68.4598 | 68.8727 | 68.2458 | 68.8123 | 68.8123 | +0.348 (+0.51%) | 6,189 |
| 28 May 2022 | USD | 68.5369 | 68.8198 | 68.1917 | 68.4639 | 68.4639 | +0.184 (+0.27%) | 6,656 |
| 27 May 2022 | USD | 68.2207 | 68.9633 | 67.2912 | 68.2798 | 68.2798 | +0.041 (+0.06%) | 6,604 |
| 26 May 2022 | USD | 68.2066 | 70.2445 | 67.6566 | 68.2393 | 68.2393 | +0.035 (+0.05%) | 5,901 |
| 25 May 2022 | USD | 68.538 | 69.0926 | 68.0088 | 68.204 | 68.204 | -0.337 (-0.49%) | 5,796 |
| 24 May 2022 | USD | 68.5481 | 68.8773 | 68.0662 | 68.5412 | 68.5412 | -0.006 (-0.01%) | 5,926 |
| 23 May 2022 | USD | 68.9022 | 69.1544 | 67.7723 | 68.5471 | 68.5471 | -0.371 (-0.54%) | 4,737 |
| 22 May 2022 | USD | 68.3516 | 69.2963 | 67.942 | 68.918 | 68.918 | +0.567 (+0.83%) | 4,899 |
| 21 May 2022 | USD | 68.4059 | 68.5251 | 68.2189 | 68.3515 | 68.3515 | -0.051 (-0.07%) | 6,029 |
| 20 May 2022 | USD | 68.59 | 68.7621 | 67.8997 | 68.4021 | 68.4021 | -0.19 (-0.28%) | 4,401 |
| 19 May 2022 | USD | 68.158 | 69.0966 | 68.1407 | 68.5924 | 68.5924 | +0.434 (+0.64%) | 4,737 |
| 18 May 2022 | USD | 68.4937 | 68.585 | 68.1218 | 68.1588 | 68.1588 | -0.336 (-0.49%) | 9,024 |
| 17 May 2022 | USD | 68.4095 | 68.8037 | 68.1881 | 68.4947 | 68.4947 | +0.085 (+0.12%) | 10,503 |
| 16 May 2022 | USD | 68.501 | 68.683 | 67.7267 | 68.4101 | 68.4101 | -0.09 (-0.13%) | 8,581 |
