| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 68.7328 | 68.7993 | 68.2831 | 68.5005 | 68.5005 | -0.233 (-0.34%) | 9,266 |
| 14 May 2022 | USD | 68.0962 | 68.7661 | 68.0822 | 68.7336 | 68.7336 | +0.639 (+0.94%) | 7,391 |
| 13 May 2022 | USD | 68.7196 | 69.8769 | 67.9368 | 68.095 | 68.095 | -0.639 (-0.93%) | 8,604 |
| 12 May 2022 | USD | 68.2008 | 69.0509 | 65.2747 | 68.7345 | 68.7345 | +0.534 (+0.78%) | 8,190 |
| 11 May 2022 | USD | 68.3096 | 69.5442 | 67.2235 | 68.2002 | 68.2002 | -0.112 (-0.16%) | 10,189 |
| 10 May 2022 | USD | 68.1524 | 69.1149 | 67.9913 | 68.3123 | 68.3123 | +0.151 (+0.22%) | 8,099 |
| 9 May 2022 | USD | 68.3701 | 68.6893 | 67.8439 | 68.1616 | 68.1616 | -0.207 (-0.30%) | 8,387 |
| 8 May 2022 | USD | 68.4974 | 68.7012 | 68.227 | 68.3689 | 68.3689 | -0.128 (-0.19%) | 9,803 |
| 7 May 2022 | USD | 68.524 | 68.5478 | 68.3028 | 68.4973 | 68.4973 | -0.027 (-0.04%) | 10,385 |
| 6 May 2022 | USD | 68.7395 | 68.7603 | 68.3321 | 68.5242 | 68.5242 | -0.216 (-0.31%) | 9,078 |
| 5 May 2022 | USD | 69.3991 | 69.4981 | 66.6873 | 68.7401 | 68.7401 | -0.661 (-0.95%) | 8,514 |
| 4 May 2022 | USD | 67.971 | 69.6427 | 67.9568 | 69.4014 | 69.4014 | +1.427 (+2.10%) | 9,528 |
| 3 May 2022 | USD | 68.4408 | 68.6378 | 67.7412 | 67.974 | 67.974 | -0.468 (-0.68%) | 9,691 |
| 2 May 2022 | USD | 68.6966 | 69.1977 | 68.0388 | 68.442 | 68.442 | -0.252 (-0.37%) | 12,867 |
| 1 May 2022 | USD | 67.8178 | 68.815 | 67.6583 | 68.6938 | 68.6938 | +0.875 (+1.29%) | 8,266 |
| 30 Apr 2022 | USD | 68.6203 | 68.7751 | 67.8073 | 67.8193 | 67.8193 | -0.805 (-1.17%) | 14,053 |
| 29 Apr 2022 | USD | 68.347 | 68.6929 | 67.9518 | 68.6247 | 68.6247 | +0.274 (+0.40%) | 12,059 |
| 28 Apr 2022 | USD | 68.7132 | 69.4553 | 67.9463 | 68.3511 | 68.3511 | -0.362 (-0.53%) | 11,903 |
| 27 Apr 2022 | USD | 68.5606 | 69.1294 | 68.1893 | 68.7129 | 68.7129 | +0.154 (+0.23%) | 14,058 |
| 26 Apr 2022 | USD | 68.832 | 69.0081 | 67.8205 | 68.5585 | 68.5585 | -0.283 (-0.41%) | 12,711 |
| 25 Apr 2022 | USD | 68.5041 | 69.1735 | 67.8598 | 68.8411 | 68.8411 | +0.34 (+0.50%) | 14,830 |
| 24 Apr 2022 | USD | 68.1101 | 68.8281 | 68.0992 | 68.5011 | 68.5011 | +0.384 (+0.56%) | 11,320 |
| 23 Apr 2022 | USD | 68.6318 | 68.6958 | 68.1176 | 68.1176 | 68.1176 | -0.516 (-0.75%) | 14,211 |
| 22 Apr 2022 | USD | 68.6085 | 68.8472 | 68.0153 | 68.6337 | 68.6337 | +0.023 (+0.03%) | 13,733 |
| 21 Apr 2022 | USD | 68.4937 | 69.0132 | 67.3087 | 68.6103 | 68.6103 | +0.114 (+0.17%) | 13,603 |
| 20 Apr 2022 | USD | 68.6732 | 69.1227 | 67.8508 | 68.4959 | 68.4959 | -0.178 (-0.26%) | 10,695 |
| 19 Apr 2022 | USD | 68.5417 | 68.9652 | 68.2924 | 68.6738 | 68.6738 | +0.134 (+0.19%) | 12,383 |
| 18 Apr 2022 | USD | 68.3172 | 69.3754 | 67.4277 | 68.5402 | 68.5402 | +0.227 (+0.33%) | 14,691 |
| 17 Apr 2022 | USD | 68.3117 | 68.7191 | 68.1206 | 68.3132 | 68.3132 | -0.004 (-0.01%) | 12,916 |
| 16 Apr 2022 | USD | 68.63 | 68.859 | 68.2449 | 68.3175 | 68.3175 | -0.314 (-0.46%) | 13,153 |
