| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 68.6028 | 68.9089 | 68.2978 | 68.6311 | 68.6311 | +0.031 (+0.05%) | 14,020 |
| 14 Apr 2022 | USD | 68.45 | 68.7244 | 67.8712 | 68.5997 | 68.5997 | +0.144 (+0.21%) | 15,965 |
| 13 Apr 2022 | USD | 68.9729 | 69.2953 | 68.1944 | 68.4554 | 68.4554 | -0.52 (-0.75%) | 13,655 |
| 12 Apr 2022 | USD | 68.2602 | 69.0198 | 67.8347 | 68.9758 | 68.9758 | +0.726 (+1.06%) | 12,850 |
| 11 Apr 2022 | USD | 67.783 | 68.673 | 67.541 | 68.2499 | 68.2499 | +0.462 (+0.68%) | 15,060 |
| 10 Apr 2022 | USD | 68.7013 | 68.9472 | 67.6394 | 67.788 | 67.788 | -0.915 (-1.33%) | 21,381 |
| 9 Apr 2022 | USD | 68.1905 | 68.7066 | 67.9409 | 68.7027 | 68.7027 | +0.508 (+0.74%) | 24,228 |
| 8 Apr 2022 | USD | 68.4103 | 69.0286 | 67.9359 | 68.1951 | 68.1951 | -0.214 (-0.31%) | 18,829 |
| 7 Apr 2022 | USD | 68.0657 | 68.7984 | 67.827 | 68.4093 | 68.4093 | +0.344 (+0.51%) | 22,755 |
| 6 Apr 2022 | USD | 68.3019 | 68.8118 | 67.5517 | 68.0653 | 68.0653 | -0.245 (-0.36%) | 24,357 |
| 5 Apr 2022 | USD | 68.9199 | 69.074 | 67.7769 | 68.3104 | 68.3104 | -0.608 (-0.88%) | 24,909 |
| 4 Apr 2022 | USD | 68.5128 | 69.0904 | 68.0651 | 68.9187 | 68.9187 | +0.4 (+0.58%) | 23,028 |
| 3 Apr 2022 | USD | 68.3114 | 69.1678 | 68.1442 | 68.5189 | 68.5189 | +0.2 (+0.29%) | 20,052 |
| 2 Apr 2022 | USD | 68.5139 | 69.0673 | 67.9765 | 68.3186 | 68.3186 | -0.192 (-0.28%) | 28,746 |
| 1 Apr 2022 | USD | 68.3124 | 69.2811 | 67.4505 | 68.5106 | 68.5106 | +0.21 (+0.31%) | 23,840 |
| 31 Mar 2022 | USD | 68.497 | 68.7486 | 67.9919 | 68.3007 | 68.3007 | -0.197 (-0.29%) | 26,676 |
| 30 Mar 2022 | USD | 68.4335 | 68.8158 | 67.9207 | 68.4976 | 68.4976 | +0.057 (+0.08%) | 22,768 |
| 29 Mar 2022 | USD | 67.9373 | 68.889 | 67.9373 | 68.4406 | 68.4406 | +0.483 (+0.71%) | 25,994 |
| 28 Mar 2022 | USD | 69.2749 | 69.5048 | 67.8845 | 67.9574 | 67.9574 | -1.317 (-1.90%) | 25,296 |
| 27 Mar 2022 | USD | 68.5315 | 69.4833 | 68.3271 | 69.2742 | 69.2742 | +0.746 (+1.09%) | 28,522 |
| 26 Mar 2022 | USD | 68.5247 | 68.8228 | 68.3237 | 68.528 | 68.528 | +0.005 (+0.01%) | 17,082 |
| 25 Mar 2022 | USD | 68.4529 | 69.0835 | 68.1664 | 68.5233 | 68.5233 | +0.073 (+0.11%) | 31,190 |
| 24 Mar 2022 | USD | 68.8113 | 69.0981 | 68.2525 | 68.45 | 68.45 | -0.365 (-0.53%) | 23,207 |
| 23 Mar 2022 | USD | 68.3577 | 68.8498 | 67.9603 | 68.8147 | 68.8147 | +0.462 (+0.68%) | 24,098 |
| 22 Mar 2022 | USD | 68.1974 | 69.6095 | 68.0429 | 68.3526 | 68.3526 | +0.152 (+0.22%) | 22,344 |
| 21 Mar 2022 | USD | 68.3951 | 68.8923 | 67.9177 | 68.2005 | 68.2005 | -0.196 (-0.29%) | 28,946 |
| 20 Mar 2022 | USD | 68.7597 | 68.9966 | 68.1994 | 68.3969 | 68.3969 | -0.362 (-0.53%) | 25,590 |
| 19 Mar 2022 | USD | 68.4331 | 68.7643 | 68.1051 | 68.7593 | 68.7593 | +0.321 (+0.47%) | 35,526 |
| 18 Mar 2022 | USD | 68.5567 | 69.1446 | 68.1238 | 68.4383 | 68.4383 | -0.124 (-0.18%) | 28,495 |
| 17 Mar 2022 | USD | 68.5144 | 68.9127 | 68.242 | 68.5627 | 68.5627 | +0.045 (+0.07%) | 32,690 |
