| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 68.3658 | 68.9353 | 68.0045 | 68.8028 | 68.8028 | +0.406 (+0.59%) | 25,335 |
| 13 Feb 2022 | USD | 68.5389 | 68.7451 | 68.008 | 68.3972 | 68.3972 | -0.148 (-0.22%) | 25,426 |
| 12 Feb 2022 | USD | 68.4728 | 68.817 | 67.7927 | 68.5455 | 68.5455 | +0.076 (+0.11%) | 38,786 |
| 11 Feb 2022 | USD | 68.3198 | 68.839 | 67.7307 | 68.4693 | 68.4693 | +0.154 (+0.23%) | 28,169 |
| 10 Feb 2022 | USD | 68.1479 | 69.1364 | 67.7008 | 68.315 | 68.315 | +0.174 (+0.25%) | 44,529 |
| 9 Feb 2022 | USD | 68.3985 | 68.9465 | 67.8736 | 68.1414 | 68.1414 | -0.273 (-0.40%) | 38,943 |
| 8 Feb 2022 | USD | 68.4271 | 69.206 | 68.0065 | 68.4148 | 68.4148 | -0.002 (0.0%) | 34,093 |
| 7 Feb 2022 | USD | 69.1056 | 69.372 | 68.0826 | 68.4172 | 68.4172 | -0.693 (-1.00%) | 19,114 |
| 6 Feb 2022 | USD | 68.2188 | 69.1862 | 68.2129 | 69.1104 | 69.1104 | +0.891 (+1.31%) | 42,176 |
| 5 Feb 2022 | USD | 69.1144 | 69.1472 | 68.0757 | 68.2191 | 68.2191 | -0.895 (-1.29%) | 26,702 |
| 4 Feb 2022 | USD | 69.5584 | 70.3656 | 67.9179 | 69.1139 | 69.1139 | -0.449 (-0.65%) | 35,804 |
| 3 Feb 2022 | USD | 68.3885 | 69.7949 | 67.9854 | 69.5631 | 69.5631 | +1.167 (+1.71%) | 40,112 |
| 2 Feb 2022 | USD | 68.5018 | 68.6963 | 67.7336 | 68.3957 | 68.3957 | -0.106 (-0.15%) | 38,714 |
| 1 Feb 2022 | USD | 68.3694 | 69.0179 | 67.9198 | 68.5014 | 68.5014 | +0.131 (+0.19%) | 36,943 |
| 31 Jan 2022 | USD | 68.6122 | 69.3402 | 67.6189 | 68.37 | 68.37 | -0.24 (-0.35%) | 44,069 |
| 30 Jan 2022 | USD | 68.5409 | 68.8272 | 68.1279 | 68.6098 | 68.6098 | +0.084 (+0.12%) | 41,967 |
| 29 Jan 2022 | USD | 68.8292 | 68.9624 | 67.9087 | 68.5262 | 68.5262 | -0.306 (-0.45%) | 47,839 |
| 28 Jan 2022 | USD | 68.7461 | 69.2465 | 68.0288 | 68.8326 | 68.8326 | +0.077 (+0.11%) | 35,789 |
| 27 Jan 2022 | USD | 68.9054 | 69.0972 | 67.6434 | 68.7551 | 68.7551 | -0.159 (-0.23%) | 46,002 |
| 26 Jan 2022 | USD | 68.921 | 69.3722 | 67.4411 | 68.9145 | 68.9145 | -0.01 (-0.01%) | 40,358 |
| 25 Jan 2022 | USD | 68.6343 | 69.594 | 67.7902 | 68.9244 | 68.9244 | +0.291 (+0.42%) | 35,543 |
| 24 Jan 2022 | USD | 69.4714 | 71.3297 | 67.0652 | 68.6338 | 68.6338 | -0.838 (-1.21%) | 49,379 |
| 23 Jan 2022 | USD | 68.4743 | 69.93 | 67.9717 | 69.4722 | 69.4722 | +1.014 (+1.48%) | 42,218 |
| 22 Jan 2022 | USD | 68.3985 | 69.4151 | 66.5282 | 68.4583 | 68.4583 | +0.073 (+0.11%) | 43,668 |
| 21 Jan 2022 | USD | 67.717 | 69.1125 | 63.248 | 68.385 | 68.385 | +0.682 (+1.01%) | 46,465 |
| 20 Jan 2022 | USD | 68.5885 | 69.9497 | 67.5888 | 67.7027 | 67.7027 | -0.886 (-1.29%) | 18,109 |
| 19 Jan 2022 | USD | 68.5191 | 68.9433 | 68.0262 | 68.5892 | 68.5892 | +0.069 (+0.10%) | 20,402 |
| 18 Jan 2022 | USD | 68.6322 | 68.9715 | 68.2817 | 68.5201 | 68.5201 | -0.113 (-0.16%) | 29,599 |
| 17 Jan 2022 | USD | 68.6773 | 69.0606 | 68.1604 | 68.6333 | 68.6333 | -0.041 (-0.06%) | 19,759 |
| 16 Jan 2022 | USD | 68.7122 | 68.8572 | 68.2636 | 68.6744 | 68.6744 | -0.036 (-0.05%) | 32,435 |
