Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | SGD | 0.055 | 0.051 | 0.051 | 0.055 | 0.055 | +0.004 (+7.84%) | 123,400 |
16 Aug 2022 | SGD | 0.055 | 0.05 | 0.055 | 0.051 | 0.051 | -0.003 (-5.56%) | 598,500 |
15 Aug 2022 | SGD | 0.058 | 0.054 | 0.058 | 0.054 | 0.054 | -0.004 (-6.90%) | 845,700 |
12 Aug 2022 | SGD | 0.059 | 0.056 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 395,500 |
11 Aug 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 20,000 |
10 Aug 2022 | SGD | 0.057 | 0.055 | 0.057 | 0.055 | 0.055 | -0.001 (-1.79%) | 98,000 |
8 Aug 2022 | SGD | 0.059 | 0.056 | 0.059 | 0.056 | 0.056 | 0.0 (0.0%) | 70,200 |
5 Aug 2022 | SGD | 0.062 | 0.054 | 0.061 | 0.056 | 0.056 | -0.006 (-9.68%) | 870,700 |
4 Aug 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 18,000 |
3 Aug 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 500 |
2 Aug 2022 | SGD | 0.062 | 0.058 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 34,100 |
1 Aug 2022 | SGD | 0.063 | 0.06 | 0.063 | 0.061 | 0.061 | -0.004 (-6.15%) | 994,100 |
29 Jul 2022 | SGD | 0.065 | 0.063 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 118,800 |
28 Jul 2022 | SGD | 0.067 | 0.063 | 0.067 | 0.066 | 0.066 | -0.001 (-1.49%) | 45,200 |
27 Jul 2022 | SGD | 0.069 | 0.063 | 0.068 | 0.067 | 0.067 | -0.001 (-1.47%) | 165,800 |
26 Jul 2022 | SGD | 0.068 | 0.06 | 0.063 | 0.068 | 0.068 | -0.002 (-2.86%) | 660,000 |
25 Jul 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.07 | 0.068 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 12,000 |
21 Jul 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 8,000 |
20 Jul 2022 | SGD | 0.075 | 0.063 | 0.075 | 0.063 | 0.063 | -0.007 (-10%) | 40,200 |
19 Jul 2022 | SGD | 0.071 | 0.063 | 0.063 | 0.07 | 0.07 | -0.004 (-5.41%) | 24,000 |
18 Jul 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 100 |
14 Jul 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Jul 2022 | SGD | 0.074 | 0.063 | 0.063 | 0.074 | 0.074 | +0.001 (+1.37%) | 56,100 |
12 Jul 2022 | SGD | 0.073 | 0.065 | 0.067 | 0.073 | 0.073 | 0.0 (0.0%) | 89,300 |
8 Jul 2022 | SGD | 0.073 | 0.069 | 0.069 | 0.073 | 0.073 | +0.004 (+5.80%) | 83,700 |
7 Jul 2022 | SGD | 0.069 | 0.068 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 170,900 |
6 Jul 2022 | SGD | 0.073 | 0.068 | 0.073 | 0.069 | 0.069 | 0.0 (0.0%) | 330,600 |
5 Jul 2022 | SGD | 0.072 | 0.069 | 0.072 | 0.069 | 0.069 | -0.005 (-6.76%) | 54,300 |