Clearbridge Recent Share Price (SGX:1H3)

54 Followers SGX:1H3 - Clearbridge Health Ltd Clearbridge
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	SGD	0.03	0.031	0.029	0.031	0.031	+0.001 (+3.33%)	721,400
19 Apr 2023	SGD	0.031	0.032	0.03	0.03	0.03	-0.002 (-6.25%)	1,530,300
18 Apr 2023	SGD	0.031	0.032	0.031	0.032	0.032	+0.001 (+3.23%)	610,200
17 Apr 2023	SGD	0.032	0.033	0.031	0.031	0.031	0.0 (0.0%)	4,617,200
14 Apr 2023	SGD	0.032	0.032	0.031	0.031	0.031	-0.001 (-3.13%)	1,710,700
13 Apr 2023	SGD	0.032	0.032	0.031	0.032	0.032	0.0 (0.0%)	819,900
12 Apr 2023	SGD	0.032	0.033	0.031	0.032	0.032	-0.001 (-3.03%)	1,470,000
11 Apr 2023	SGD	0.034	0.035	0.032	0.033	0.033	-0.001 (-2.94%)	1,939,900
10 Apr 2023	SGD	0.031	0.036	0.031	0.034	0.034	+0.003 (+9.68%)	12,058,600
6 Apr 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	100
5 Apr 2023	SGD	0.032	0.032	0.03	0.031	0.031	-0.001 (-3.13%)	2,013,500
4 Apr 2023	SGD	0.032	0.032	0.031	0.032	0.032	+0.002 (+6.67%)	2,390,400
3 Apr 2023	SGD	0.029	0.031	0.029	0.03	0.03	+0.001 (+3.45%)	732,500
31 Mar 2023	SGD	0.03	0.03	0.029	0.029	0.029	-0.002 (-6.45%)	345,000
30 Mar 2023	SGD	0.031	0.032	0.031	0.031	0.031	-0.001 (-3.13%)	253,300
29 Mar 2023	SGD	0.03	0.032	0.03	0.032	0.032	+0.003 (+10.34%)	8,001,600
28 Mar 2023	SGD	0.029	0.029	0.029	0.029	0.029	-0.001 (-3.33%)	100,000
27 Mar 2023	SGD	0.03	0.031	0.03	0.03	0.03	0.0 (0.0%)	1,881,300
24 Mar 2023	SGD	0.03	0.031	0.03	0.03	0.03	-0.001 (-3.23%)	459,500
23 Mar 2023	SGD	0.032	0.032	0.031	0.031	0.031	0.0 (0.0%)	413,800
22 Mar 2023	SGD	0.03	0.032	0.03	0.031	0.031	+0.002 (+6.90%)	555,300
21 Mar 2023	SGD	0.029	0.029	0.028	0.029	0.029	-0.001 (-3.33%)	200,000
20 Mar 2023	SGD	0.031	0.031	0.03	0.03	0.03	-0.001 (-3.23%)	323,700
17 Mar 2023	SGD	0.031	0.031	0.031	0.031	0.031	-0.002 (-6.06%)	100
16 Mar 2023	SGD	0.032	0.033	0.032	0.033	0.033	-0.001 (-2.94%)	331,800
15 Mar 2023	SGD	0.034	0.035	0.034	0.034	0.034	0.0 (0.0%)	1,795,300
14 Mar 2023	SGD	0.032	0.034	0.032	0.034	0.034	+0.002 (+6.25%)	3,807,700
13 Mar 2023	SGD	0.03	0.032	0.03	0.032	0.032	+0.001 (+3.23%)	1,217,700
10 Mar 2023	SGD	0.03	0.031	0.03	0.031	0.031	-0.001 (-3.13%)	569,100
9 Mar 2023	SGD	0.031	0.032	0.031	0.032	0.032	+0.001 (+3.23%)	1,412,800

First
8
9
10
11
12
Last

See Xignite Response |