Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 732,500 |
31 Mar 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 345,000 |
30 Mar 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 253,300 |
29 Mar 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 8,001,600 |
28 Mar 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 100,000 |
27 Mar 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,881,300 |
24 Mar 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 459,500 |
23 Mar 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 413,800 |
22 Mar 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 555,300 |
21 Mar 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 200,000 |
20 Mar 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 323,700 |
17 Mar 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 100 |
16 Mar 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 331,800 |
15 Mar 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,795,300 |
14 Mar 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 3,807,700 |
13 Mar 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,217,700 |
10 Mar 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 569,100 |
9 Mar 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,412,800 |
8 Mar 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 439,700 |
7 Mar 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 277,300 |
6 Mar 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,267,100 |
3 Mar 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 222,700 |
2 Mar 2023 | SGD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 965,400 |
1 Mar 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 493,800 |
28 Feb 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 242,000 |
27 Feb 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 15,000 |
24 Feb 2023 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 528,100 |
23 Feb 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 512,000 |
22 Feb 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 50,000 |