Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | SGD | 0.114 | 0.114 | 0.112 | 0.113 | 0.113 | -0.001 (-0.88%) | 206,000 |
14 Sep 2021 | SGD | 0.114 | 0.115 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 65,300 |
13 Sep 2021 | SGD | 0.117 | 0.119 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 239,000 |
10 Sep 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 18,300 |
9 Sep 2021 | SGD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 105,100 |
8 Sep 2021 | SGD | 0.117 | 0.12 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 71,000 |
7 Sep 2021 | SGD | 0.117 | 0.12 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 172,000 |
6 Sep 2021 | SGD | 0.119 | 0.119 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 353,100 |
3 Sep 2021 | SGD | 0.12 | 0.122 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 120,900 |
2 Sep 2021 | SGD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | -0.001 (-0.83%) | 169,500 |
1 Sep 2021 | SGD | 0.12 | 0.122 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 151,400 |
31 Aug 2021 | SGD | 0.125 | 0.127 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 689,200 |
30 Aug 2021 | SGD | 0.123 | 0.126 | 0.123 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,264,400 |
27 Aug 2021 | SGD | 0.122 | 0.122 | 0.118 | 0.12 | 0.12 | -0.002 (-1.64%) | 983,500 |
26 Aug 2021 | SGD | 0.112 | 0.122 | 0.111 | 0.122 | 0.122 | +0.009 (+7.96%) | 940,300 |
25 Aug 2021 | SGD | 0.108 | 0.113 | 0.107 | 0.113 | 0.113 | +0.003 (+2.73%) | 1,160,300 |
24 Aug 2021 | SGD | 0.114 | 0.114 | 0.106 | 0.11 | 0.11 | -0.004 (-3.51%) | 1,396,400 |
23 Aug 2021 | SGD | 0.117 | 0.117 | 0.112 | 0.114 | 0.114 | -0.004 (-3.39%) | 1,485,600 |
20 Aug 2021 | SGD | 0.123 | 0.123 | 0.117 | 0.118 | 0.118 | -0.005 (-4.07%) | 452,700 |
19 Aug 2021 | SGD | 0.122 | 0.123 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 726,200 |
18 Aug 2021 | SGD | 0.123 | 0.125 | 0.121 | 0.123 | 0.123 | +0.002 (+1.65%) | 650,900 |
17 Aug 2021 | SGD | 0.127 | 0.13 | 0.121 | 0.121 | 0.121 | -0.006 (-4.72%) | 1,663,800 |
16 Aug 2021 | SGD | 0.134 | 0.134 | 0.127 | 0.127 | 0.127 | -0.009 (-6.62%) | 4,565,700 |
13 Aug 2021 | SGD | 0.137 | 0.137 | 0.135 | 0.136 | 0.136 | -0.002 (-1.45%) | 1,809,700 |
12 Aug 2021 | SGD | 0.14 | 0.14 | 0.137 | 0.138 | 0.138 | -0.001 (-0.72%) | 809,900 |
11 Aug 2021 | SGD | 0.139 | 0.14 | 0.137 | 0.139 | 0.139 | +0.001 (+0.72%) | 672,600 |
10 Aug 2021 | SGD | 0.145 | 0.147 | 0.138 | 0.138 | 0.138 | +0.005 (+3.76%) | 10,938,700 |
6 Aug 2021 | SGD | 0.134 | 0.134 | 0.132 | 0.133 | 0.133 | +0.001 (+0.76%) | 1,148,800 |
5 Aug 2021 | SGD | 0.135 | 0.136 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 2,423,100 |
4 Aug 2021 | SGD | 0.135 | 0.136 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 509,400 |