Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | SGD | 0.173 | 0.175 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 2,025,200 |
31 Aug 2020 | SGD | 0.173 | 0.175 | 0.171 | 0.172 | 0.172 | +0.001 (+0.58%) | 5,587,000 |
28 Aug 2020 | SGD | 0.175 | 0.177 | 0.17 | 0.171 | 0.171 | -0.002 (-1.16%) | 3,403,800 |
27 Aug 2020 | SGD | 0.176 | 0.176 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 2,244,800 |
26 Aug 2020 | SGD | 0.176 | 0.179 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 3,346,300 |
25 Aug 2020 | SGD | 0.18 | 0.18 | 0.175 | 0.176 | 0.176 | -0.002 (-1.12%) | 2,955,900 |
24 Aug 2020 | SGD | 0.18 | 0.184 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 6,731,400 |
21 Aug 2020 | SGD | 0.175 | 0.182 | 0.175 | 0.181 | 0.181 | +0.005 (+2.84%) | 5,758,800 |
20 Aug 2020 | SGD | 0.18 | 0.18 | 0.174 | 0.176 | 0.176 | -0.002 (-1.12%) | 2,739,700 |
19 Aug 2020 | SGD | 0.182 | 0.183 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 2,428,400 |
18 Aug 2020 | SGD | 0.183 | 0.185 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 3,329,200 |
17 Aug 2020 | SGD | 0.189 | 0.19 | 0.181 | 0.182 | 0.182 | +0.003 (+1.68%) | 10,551,700 |
14 Aug 2020 | SGD | 0.183 | 0.185 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 3,937,900 |
13 Aug 2020 | SGD | 0.18 | 0.186 | 0.18 | 0.182 | 0.182 | +0.001 (+0.55%) | 3,975,800 |
12 Aug 2020 | SGD | 0.182 | 0.184 | 0.179 | 0.181 | 0.181 | -0.001 (-0.55%) | 3,726,000 |
11 Aug 2020 | SGD | 0.182 | 0.187 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 4,125,700 |
7 Aug 2020 | SGD | 0.184 | 0.185 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 1,818,100 |
6 Aug 2020 | SGD | 0.186 | 0.187 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 6,031,700 |
5 Aug 2020 | SGD | 0.178 | 0.185 | 0.178 | 0.183 | 0.183 | +0.005 (+2.81%) | 8,788,500 |
4 Aug 2020 | SGD | 0.179 | 0.18 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 4,672,800 |
3 Aug 2020 | SGD | 0.179 | 0.181 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 2,783,800 |
30 Jul 2020 | SGD | 0.18 | 0.18 | 0.177 | 0.178 | 0.178 | -0.002 (-1.11%) | 2,697,300 |
29 Jul 2020 | SGD | 0.181 | 0.181 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 2,679,600 |
28 Jul 2020 | SGD | 0.178 | 0.183 | 0.178 | 0.18 | 0.18 | +0.003 (+1.69%) | 11,259,300 |
27 Jul 2020 | SGD | 0.178 | 0.181 | 0.176 | 0.177 | 0.177 | -0.001 (-0.56%) | 4,547,900 |
24 Jul 2020 | SGD | 0.181 | 0.181 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 5,274,400 |
23 Jul 2020 | SGD | 0.181 | 0.183 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 3,050,400 |
22 Jul 2020 | SGD | 0.184 | 0.185 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 6,167,100 |
21 Jul 2020 | SGD | 0.187 | 0.191 | 0.182 | 0.184 | 0.184 | -0.003 (-1.60%) | 11,838,700 |
20 Jul 2020 | SGD | 0.18 | 0.188 | 0.178 | 0.187 | 0.187 | +0.009 (+5.06%) | 15,039,400 |