Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | SGD | 0.172 | 0.175 | 0.171 | 0.173 | 0.173 | +0.001 (+0.58%) | 7,051,200 |
3 Jul 2020 | SGD | 0.176 | 0.178 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 5,662,300 |
2 Jul 2020 | SGD | 0.167 | 0.179 | 0.167 | 0.175 | 0.175 | +0.007 (+4.17%) | 18,838,700 |
1 Jul 2020 | SGD | 0.173 | 0.173 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 9,872,200 |
30 Jun 2020 | SGD | 0.174 | 0.175 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 5,321,500 |
29 Jun 2020 | SGD | 0.166 | 0.179 | 0.161 | 0.172 | 0.172 | -0.017 (-8.99%) | 19,986,200 |
26 Jun 2020 | SGD | 0.191 | 0.195 | 0.188 | 0.189 | 0.189 | -0.003 (-1.56%) | 7,742,700 |
25 Jun 2020 | SGD | 0.189 | 0.193 | 0.186 | 0.192 | 0.192 | +0.001 (+0.52%) | 10,015,900 |
24 Jun 2020 | SGD | 0.196 | 0.197 | 0.19 | 0.191 | 0.191 | -0.005 (-2.55%) | 10,226,500 |
23 Jun 2020 | SGD | 0.196 | 0.198 | 0.191 | 0.196 | 0.196 | +0.001 (+0.51%) | 14,449,900 |
22 Jun 2020 | SGD | 0.196 | 0.199 | 0.193 | 0.195 | 0.195 | 0.0 (0.0%) | 11,389,800 |
19 Jun 2020 | SGD | 0.187 | 0.205 | 0.187 | 0.195 | 0.195 | +0.009 (+4.84%) | 54,907,800 |
18 Jun 2020 | SGD | 0.182 | 0.189 | 0.182 | 0.186 | 0.186 | +0.004 (+2.20%) | 10,644,000 |
17 Jun 2020 | SGD | 0.184 | 0.185 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 5,987,800 |
16 Jun 2020 | SGD | 0.185 | 0.189 | 0.183 | 0.184 | 0.184 | +0.001 (+0.55%) | 4,333,800 |
15 Jun 2020 | SGD | 0.187 | 0.192 | 0.182 | 0.183 | 0.183 | -0.002 (-1.08%) | 11,120,500 |
12 Jun 2020 | SGD | 0.178 | 0.186 | 0.177 | 0.185 | 0.185 | +0.002 (+1.09%) | 6,482,800 |
11 Jun 2020 | SGD | 0.191 | 0.196 | 0.183 | 0.183 | 0.183 | -0.008 (-4.19%) | 17,271,600 |
10 Jun 2020 | SGD | 0.18 | 0.192 | 0.177 | 0.191 | 0.191 | +0.014 (+7.91%) | 21,032,900 |
9 Jun 2020 | SGD | 0.183 | 0.183 | 0.177 | 0.177 | 0.177 | -0.005 (-2.75%) | 5,241,900 |
8 Jun 2020 | SGD | 0.188 | 0.189 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 5,107,400 |
5 Jun 2020 | SGD | 0.177 | 0.188 | 0.177 | 0.186 | 0.186 | +0.009 (+5.08%) | 17,890,800 |
4 Jun 2020 | SGD | 0.18 | 0.181 | 0.175 | 0.177 | 0.177 | -0.003 (-1.67%) | 5,978,700 |
3 Jun 2020 | SGD | 0.186 | 0.186 | 0.179 | 0.18 | 0.18 | -0.005 (-2.70%) | 9,073,600 |
2 Jun 2020 | SGD | 0.189 | 0.192 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 8,428,100 |
1 Jun 2020 | SGD | 0.185 | 0.194 | 0.183 | 0.188 | 0.188 | -0.007 (-3.59%) | 14,368,700 |
29 May 2020 | SGD | 0.196 | 0.2 | 0.193 | 0.195 | 0.195 | -0.002 (-1.02%) | 6,685,800 |
28 May 2020 | SGD | 0.2 | 0.205 | 0.196 | 0.197 | 0.197 | -0.003 (-1.50%) | 15,914,500 |
27 May 2020 | SGD | 0.183 | 0.21 | 0.182 | 0.2 | 0.2 | +0.016 (+8.70%) | 36,765,700 |
26 May 2020 | SGD | 0.178 | 0.186 | 0.178 | 0.184 | 0.184 | +0.007 (+3.95%) | 5,398,200 |