| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | SGD | 0.178 | 0.186 | 0.178 | 0.184 | 0.184 | +0.007 (+3.95%) | 5,398,200 |
| 22 May 2020 | SGD | 0.19 | 0.19 | 0.177 | 0.177 | 0.177 | -0.012 (-6.35%) | 6,643,600 |
| 21 May 2020 | SGD | 0.196 | 0.198 | 0.187 | 0.189 | 0.189 | -0.006 (-3.08%) | 3,998,700 |
| 20 May 2020 | SGD | 0.191 | 0.198 | 0.19 | 0.195 | 0.195 | +0.003 (+1.56%) | 9,648,300 |
| 19 May 2020 | SGD | 0.199 | 0.199 | 0.186 | 0.192 | 0.192 | -0.005 (-2.54%) | 9,470,400 |
| 18 May 2020 | SGD | 0.215 | 0.215 | 0.197 | 0.197 | 0.197 | -0.013 (-6.19%) | 12,616,400 |
| 15 May 2020 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 6,673,600 |
| 14 May 2020 | SGD | 0.205 | 0.21 | 0.197 | 0.205 | 0.205 | -0.005 (-2.38%) | 12,045,900 |
| 13 May 2020 | SGD | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 12,735,900 |
| 12 May 2020 | SGD | 0.21 | 0.22 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 28,119,500 |
| 11 May 2020 | SGD | 0.199 | 0.2 | 0.191 | 0.195 | 0.195 | 0.0 (0.0%) | 7,082,700 |
| 8 May 2020 | SGD | 0.197 | 0.205 | 0.193 | 0.195 | 0.195 | +0.005 (+2.63%) | 37,247,400 |
| 6 May 2020 | SGD | 0.176 | 0.194 | 0.175 | 0.19 | 0.19 | +0.016 (+9.20%) | 41,000,200 |
| 5 May 2020 | SGD | 0.171 | 0.182 | 0.171 | 0.174 | 0.174 | +0.005 (+2.96%) | 20,644,600 |
| 4 May 2020 | SGD | 0.176 | 0.176 | 0.168 | 0.169 | 0.169 | -0.009 (-5.06%) | 13,012,800 |
| 30 Apr 2020 | SGD | 0.182 | 0.188 | 0.177 | 0.178 | 0.178 | -0.004 (-2.20%) | 11,633,500 |
| 29 Apr 2020 | SGD | 0.195 | 0.195 | 0.18 | 0.182 | 0.182 | -0.012 (-6.19%) | 16,270,500 |
| 28 Apr 2020 | SGD | 0.19 | 0.205 | 0.188 | 0.194 | 0.194 | +0.005 (+2.65%) | 22,199,200 |
| 27 Apr 2020 | SGD | 0.198 | 0.199 | 0.182 | 0.189 | 0.189 | -0.011 (-5.50%) | 19,437,100 |
| 24 Apr 2020 | SGD | 0.2 | 0.245 | 0.192 | 0.2 | 0.2 | -0.025 (-11.11%) | 44,726,000 |
| 23 Apr 2020 | SGD | 0.3 | 0.39 | 0.17 | 0.225 | 0.225 | -0.03 (-11.76%) | 295,704,500 |
| 22 Apr 2020 | SGD | 0.171 | 0.28 | 0.171 | 0.255 | 0.255 | +0.097 (+61.39%) | 160,751,600 |
| 21 Apr 2020 | SGD | 0.147 | 0.158 | 0.144 | 0.158 | 0.158 | +0.012 (+8.22%) | 49,613,900 |
| 20 Apr 2020 | SGD | 0.138 | 0.148 | 0.138 | 0.146 | 0.146 | +0.01 (+7.35%) | 29,806,200 |
| 17 Apr 2020 | SGD | 0.138 | 0.142 | 0.135 | 0.136 | 0.136 | -0.003 (-2.16%) | 4,368,600 |
| 16 Apr 2020 | SGD | 0.137 | 0.142 | 0.135 | 0.139 | 0.139 | +0.005 (+3.73%) | 3,904,300 |
| 15 Apr 2020 | SGD | 0.141 | 0.142 | 0.132 | 0.134 | 0.134 | -0.006 (-4.29%) | 3,910,100 |
| 14 Apr 2020 | SGD | 0.137 | 0.145 | 0.137 | 0.14 | 0.14 | +0.004 (+2.94%) | 17,744,200 |
| 13 Apr 2020 | SGD | 0.129 | 0.138 | 0.126 | 0.136 | 0.136 | +0.008 (+6.25%) | 12,163,700 |
| 9 Apr 2020 | SGD | 0.127 | 0.131 | 0.127 | 0.128 | 0.128 | +0.002 (+1.59%) | 3,430,500 |
