Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | SGD | 0.014 | 0.018 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 20,999,100 |
13 Dec 2023 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,063,200 |
12 Dec 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 903,000 |
11 Dec 2023 | SGD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 7,024,700 |
8 Dec 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 268,000 |
7 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 120,000 |
5 Dec 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 272,000 |
1 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 84,000 |
30 Nov 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100 |
29 Nov 2023 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 55,000 |
28 Nov 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,000 |
27 Nov 2023 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 742,500 |
24 Nov 2023 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 459,700 |
23 Nov 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 263,700 |
20 Nov 2023 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,777,300 |
17 Nov 2023 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 535,100 |
16 Nov 2023 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,430,100 |
15 Nov 2023 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 619,800 |
14 Nov 2023 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,287,100 |
10 Nov 2023 | SGD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 4,341,000 |
9 Nov 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 905,000 |
8 Nov 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 2,900,600 |
7 Nov 2023 | SGD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 10,887,400 |
6 Nov 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 6,657,700 |
3 Nov 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,982,300 |
2 Nov 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 406,000 |