Clearbridge Recent Share Price (SGX:1H3)

54 Followers SGX:1H3 - Clearbridge Health Ltd Clearbridge
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2018	SGD	0.355	0.355	0.33	0.34	0.34	-0.015 (-4.23%)	208,800
29 Jun 2018	SGD	0.36	0.36	0.345	0.355	0.355	-0.005 (-1.39%)	201,300
28 Jun 2018	SGD	0.32	0.36	0.32	0.36	0.36	+0.005 (+1.41%)	133,700
27 Jun 2018	SGD	0.33	0.36	0.32	0.355	0.355	-0.005 (-1.39%)	151,200
26 Jun 2018	SGD	0.355	0.36	0.355	0.36	0.36	+0.01 (+2.86%)	11,200
25 Jun 2018	SGD	0.35	0.35	0.33	0.35	0.35	0.0 (0.0%)	132,900
22 Jun 2018	SGD	0.35	0.36	0.35	0.35	0.35	-0.015 (-4.11%)	60,300
21 Jun 2018	SGD	0.35	0.365	0.35	0.365	0.365	+0.005 (+1.39%)	319,000
20 Jun 2018	SGD	0.365	0.365	0.35	0.36	0.36	-0.01 (-2.70%)	300,700
19 Jun 2018	SGD	0.365	0.37	0.365	0.37	0.37	+0.005 (+1.37%)	118,500
18 Jun 2018	SGD	0.355	0.365	0.355	0.365	0.365	-0.015 (-3.95%)	458,700
14 Jun 2018	SGD	0.365	0.38	0.365	0.38	0.38	0.0 (0.0%)	217,300
13 Jun 2018	SGD	0.375	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	79,000
12 Jun 2018	SGD	0.375	0.38	0.37	0.37	0.37	-0.015 (-3.90%)	68,400
11 Jun 2018	SGD	0.385	0.385	0.37	0.385	0.385	+0.005 (+1.32%)	253,300
8 Jun 2018	SGD	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	742,000
7 Jun 2018	SGD	0.4	0.405	0.34	0.39	0.39	-0.015 (-3.70%)	1,061,500
6 Jun 2018	SGD	0.4	0.405	0.39	0.405	0.405	+0.005 (+1.25%)	400,600
5 Jun 2018	SGD	0.41	0.425	0.4	0.4	0.4	-0.02 (-4.76%)	751,900
4 Jun 2018	SGD	0.43	0.43	0.42	0.42	0.42	0.0 (0.0%)	188,400
1 Jun 2018	SGD	0.43	0.435	0.42	0.42	0.42	-0.015 (-3.45%)	630,000
31 May 2018	SGD	0.43	0.44	0.425	0.435	0.435	+0.005 (+1.16%)	321,200
30 May 2018	SGD	0.435	0.435	0.42	0.43	0.43	-0.01 (-2.27%)	195,200
28 May 2018	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
25 May 2018	SGD	0.445	0.455	0.435	0.44	0.44	-0.015 (-3.30%)	755,200
24 May 2018	SGD	0.435	0.455	0.435	0.455	0.455	+0.02 (+4.60%)	1,766,300
23 May 2018	SGD	0.42	0.435	0.415	0.435	0.435	+0.01 (+2.35%)	539,200
22 May 2018	SGD	0.425	0.43	0.41	0.425	0.425	-0.01 (-2.30%)	341,000
21 May 2018	SGD	0.43	0.44	0.425	0.435	0.435	-0.005 (-1.14%)	381,700
18 May 2018	SGD	0.44	0.44	0.43	0.44	0.44	0.0 (0.0%)	309,000

See Xignite Response |